Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0170 BUSD |
25,039,095.4000 IOST |
0.0171 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0174 BUSD |
| 2022-05-23 |
0.0180 BUSD |
46,488,899.5000 IOST |
0.0177 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2022-05-22 |
0.0175 BUSD |
53,678,016.8000 IOST |
0.0169 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0178 BUSD |
| 2022-05-21 |
0.0168 BUSD |
37,751,499.2000 IOST |
0.0167 BUSD |
0.0163 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2022-05-20 |
0.0171 BUSD |
42,985,786.8000 IOST |
0.0172 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0168 BUSD |
| 2022-05-19 |
0.0167 BUSD |
40,298,114.4000 IOST |
0.0162 BUSD |
0.0157 BUSD |
0.0161 BUSD |
0.0169 BUSD |
| 2022-05-18 |
0.0169 BUSD |
49,734,778.5000 IOST |
0.0181 BUSD |
0.0161 BUSD |
0.0166 BUSD |
0.0162 BUSD |
| 2022-05-17 |
0.0178 BUSD |
44,697,642.4000 IOST |
0.0174 BUSD |
0.0171 BUSD |
0.0176 BUSD |
0.0182 BUSD |
| 2022-05-16 |
0.0175 BUSD |
42,725,211.2000 IOST |
0.0187 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0175 BUSD |
| 2022-05-15 |
0.0177 BUSD |
42,631,053.6000 IOST |
0.0182 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0184 BUSD |
| 2022-05-14 |
0.0176 BUSD |
85,664,049.5000 IOST |
0.0178 BUSD |
0.0165 BUSD |
0.0169 BUSD |
0.0178 BUSD |
| 2022-05-13 |
0.0182 BUSD |
64,942,321.1000 IOST |
0.0167 BUSD |
0.0164 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2022-05-12 |
0.0157 BUSD |
95,826,787.7000 IOST |
0.0164 BUSD |
0.0133 BUSD |
0.0150 BUSD |
0.0168 BUSD |
| 2022-05-11 |
0.0175 BUSD |
140,874,721.7000 IOST |
0.0195 BUSD |
0.0148 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2022-05-10 |
0.0198 BUSD |
62,293,541.4000 IOST |
0.0183 BUSD |
0.0177 BUSD |
0.0192 BUSD |
0.0197 BUSD |
| 2022-05-09 |
0.0199 BUSD |
61,236,595.1000 IOST |
0.0213 BUSD |
0.0182 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2022-05-08 |
0.0215 BUSD |
35,046,176.9000 IOST |
0.0218 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0213 BUSD |
| 2022-05-07 |
0.0227 BUSD |
38,137,931.6000 IOST |
0.0223 BUSD |
0.0211 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2022-05-06 |
0.0220 BUSD |
63,146,939.5000 IOST |
0.0219 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0223 BUSD |
| 2022-05-05 |
0.0243 BUSD |
147,235,362.1000 IOST |
0.0243 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2022-05-04 |
0.0227 BUSD |
52,113,338.0000 IOST |
0.0219 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0239 BUSD |
| 2022-05-03 |
0.0221 BUSD |
23,168,984.8000 IOST |
0.0222 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2022-05-02 |
0.0224 BUSD |
40,905,681.1000 IOST |
0.0226 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2022-05-01 |
0.0223 BUSD |
60,398,772.2000 IOST |
0.0221 BUSD |
0.0215 BUSD |
0.0219 BUSD |
0.0222 BUSD |
| 2022-04-30 |
0.0240 BUSD |
64,473,447.8000 IOST |
0.0253 BUSD |
0.0213 BUSD |
0.0228 BUSD |
0.0220 BUSD |
| 2022-04-29 |
0.0261 BUSD |
39,727,316.6000 IOST |
0.0273 BUSD |
0.0249 BUSD |
0.0253 BUSD |
0.0254 BUSD |
| 2022-04-28 |
0.0271 BUSD |
46,037,527.8000 IOST |
0.0277 BUSD |
0.0264 BUSD |
0.0268 BUSD |
0.0274 BUSD |
| 2022-04-27 |
0.0275 BUSD |
50,475,406.8000 IOST |
0.0272 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2022-04-26 |
0.0284 BUSD |
56,310,321.5000 IOST |
0.0302 BUSD |
0.0270 BUSD |
0.0278 BUSD |
0.0271 BUSD |
| 2022-04-25 |
0.0290 BUSD |
76,285,114.4000 IOST |
0.0291 BUSD |
0.0277 BUSD |
0.0283 BUSD |
0.0298 BUSD |
| 2022-04-24 |
0.0299 BUSD |
119,554,799.4000 IOST |
0.0289 BUSD |
0.0284 BUSD |
0.0289 BUSD |
0.0289 BUSD |
| 2022-04-23 |
0.0300 BUSD |
99,566,705.2000 IOST |
0.0283 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0293 BUSD |
| 2022-04-22 |
0.0286 BUSD |
37,388,310.0000 IOST |
0.0287 BUSD |
0.0279 BUSD |
0.0282 BUSD |
0.0284 BUSD |
| 2022-04-21 |
0.0299 BUSD |
42,017,782.1000 IOST |
0.0308 BUSD |
0.0279 BUSD |
0.0287 BUSD |
0.0286 BUSD |
| 2022-04-20 |
0.0312 BUSD |
86,840,989.2000 IOST |
0.0296 BUSD |
0.0295 BUSD |
0.0304 BUSD |
0.0308 BUSD |
| 2022-04-19 |
0.0289 BUSD |
44,144,679.7000 IOST |
0.0287 BUSD |
0.0282 BUSD |
0.0284 BUSD |
0.0295 BUSD |
| 2022-04-18 |
0.0276 BUSD |
48,528,070.9000 IOST |
0.0282 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0287 BUSD |
| 2022-04-17 |
0.0293 BUSD |
11,189,386.5000 IOST |
0.0293 BUSD |
0.0281 BUSD |
0.0289 BUSD |
0.0282 BUSD |
| 2022-04-16 |
0.0293 BUSD |
11,677,778.7000 IOST |
0.0296 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0293 BUSD |
| 2022-04-15 |
0.0294 BUSD |
22,011,770.0000 IOST |
0.0297 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0295 BUSD |
| 2022-04-14 |
0.0297 BUSD |
49,107,366.4000 IOST |
0.0303 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0297 BUSD |
| 2022-04-13 |
0.0298 BUSD |
38,452,692.0000 IOST |
0.0296 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0302 BUSD |
| 2022-04-12 |
0.0300 BUSD |
152,654,518.3000 IOST |
0.0272 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0295 BUSD |
| 2022-04-11 |
0.0286 BUSD |
42,930,245.7000 IOST |
0.0305 BUSD |
0.0267 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2022-04-10 |
0.0316 BUSD |
19,664,016.6000 IOST |
0.0322 BUSD |
0.0305 BUSD |
0.0308 BUSD |
0.0308 BUSD |
| 2022-04-09 |
0.0319 BUSD |
22,021,387.1000 IOST |
0.0312 BUSD |
0.0309 BUSD |
0.0314 BUSD |
0.0317 BUSD |
| 2022-04-08 |
0.0325 BUSD |
41,711,171.7000 IOST |
0.0339 BUSD |
0.0309 BUSD |
0.0312 BUSD |
0.0311 BUSD |
| 2022-04-07 |
0.0333 BUSD |
134,820,030.6000 IOST |
0.0312 BUSD |
0.0312 BUSD |
0.0327 BUSD |
0.0339 BUSD |
| 2022-04-06 |
0.0329 BUSD |
78,564,301.5000 IOST |
0.0348 BUSD |
0.0309 BUSD |
0.0318 BUSD |
0.0315 BUSD |
| 2022-04-05 |
0.0364 BUSD |
60,991,697.0000 IOST |
0.0367 BUSD |
0.0346 BUSD |
0.0354 BUSD |
0.0348 BUSD |