Crypto exchange Binance

Market IOST (IOST) / Binance USD (BUSD)

Identifier on Binance: IOSTBUSD
Date Price Volume Open Low High Close
2022-10-21 0.0109 BUSD 6,863,109.7000 IOST 0.0110 BUSD 0.0107 BUSD 0.0109 BUSD 0.0111 BUSD
2022-10-20 0.0111 BUSD 6,102,976.3000 IOST 0.0110 BUSD 0.0109 BUSD 0.0110 BUSD 0.0110 BUSD
2022-10-19 0.0112 BUSD 7,684,118.5000 IOST 0.0114 BUSD 0.0109 BUSD 0.0111 BUSD 0.0110 BUSD
2022-10-18 0.0115 BUSD 18,413,733.8000 IOST 0.0115 BUSD 0.0113 BUSD 0.0114 BUSD 0.0114 BUSD
2022-10-17 0.0114 BUSD 13,749,645.5000 IOST 0.0114 BUSD 0.0112 BUSD 0.0113 BUSD 0.0115 BUSD
2022-10-16 0.0113 BUSD 3,947,281.6000 IOST 0.0112 BUSD 0.0112 BUSD 0.0113 BUSD 0.0113 BUSD
2022-10-15 0.0113 BUSD 3,968,774.9000 IOST 0.0113 BUSD 0.0111 BUSD 0.0112 BUSD 0.0112 BUSD
2022-10-14 0.0115 BUSD 7,359,379.4000 IOST 0.0114 BUSD 0.0112 BUSD 0.0112 BUSD 0.0113 BUSD
2022-10-13 0.0111 BUSD 26,201,876.1000 IOST 0.0116 BUSD 0.0107 BUSD 0.0111 BUSD 0.0115 BUSD
2022-10-12 0.0116 BUSD 7,961,267.6000 IOST 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0116 BUSD
2022-10-11 0.0116 BUSD 13,532,718.9000 IOST 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0116 BUSD
2022-10-10 0.0117 BUSD 6,683,484.3000 IOST 0.0118 BUSD 0.0115 BUSD 0.0116 BUSD 0.0116 BUSD
2022-10-09 0.0118 BUSD 2,465,703.2000 IOST 0.0118 BUSD 0.0117 BUSD 0.0117 BUSD 0.0118 BUSD
2022-10-08 0.0118 BUSD 4,904,142.6000 IOST 0.0117 BUSD 0.0117 BUSD 0.0117 BUSD 0.0118 BUSD
2022-10-07 0.0117 BUSD 3,367,960.1000 IOST 0.0118 BUSD 0.0116 BUSD 0.0117 BUSD 0.0118 BUSD
2022-10-06 0.0119 BUSD 2,638,490.6000 IOST 0.0119 BUSD 0.0117 BUSD 0.0118 BUSD 0.0118 BUSD
2022-10-05 0.0118 BUSD 16,289,881.9000 IOST 0.0120 BUSD 0.0116 BUSD 0.0117 BUSD 0.0119 BUSD
2022-10-04 0.0119 BUSD 19,429,129.9000 IOST 0.0118 BUSD 0.0117 BUSD 0.0117 BUSD 0.0120 BUSD
2022-10-03 0.0116 BUSD 8,268,611.1000 IOST 0.0115 BUSD 0.0114 BUSD 0.0115 BUSD 0.0118 BUSD
2022-10-02 0.0116 BUSD 10,425,181.0000 IOST 0.0117 BUSD 0.0115 BUSD 0.0116 BUSD 0.0115 BUSD
2022-10-01 0.0117 BUSD 3,302,327.7000 IOST 0.0118 BUSD 0.0116 BUSD 0.0117 BUSD 0.0117 BUSD
2022-09-30 0.0118 BUSD 9,225,343.8000 IOST 0.0119 BUSD 0.0117 BUSD 0.0117 BUSD 0.0118 BUSD
2022-09-29 0.0117 BUSD 4,186,382.9000 IOST 0.0118 BUSD 0.0115 BUSD 0.0117 BUSD 0.0119 BUSD
2022-09-28 0.0116 BUSD 20,711,393.0000 IOST 0.0118 BUSD 0.0114 BUSD 0.0115 BUSD 0.0118 BUSD
2022-09-27 0.0121 BUSD 15,826,664.7000 IOST 0.0120 BUSD 0.0116 BUSD 0.0117 BUSD 0.0118 BUSD
2022-09-26 0.0119 BUSD 8,947,400.3000 IOST 0.0119 BUSD 0.0117 BUSD 0.0118 BUSD 0.0120 BUSD
2022-09-25 0.0121 BUSD 5,304,369.0000 IOST 0.0120 BUSD 0.0118 BUSD 0.0119 BUSD 0.0119 BUSD
2022-09-24 0.0122 BUSD 10,065,203.8000 IOST 0.0122 BUSD 0.0120 BUSD 0.0120 BUSD 0.0120 BUSD
2022-09-23 0.0121 BUSD 11,417,826.4000 IOST 0.0124 BUSD 0.0118 BUSD 0.0120 BUSD 0.0123 BUSD
2022-09-22 0.0121 BUSD 12,123,403.9000 IOST 0.0117 BUSD 0.0116 BUSD 0.0117 BUSD 0.0123 BUSD
2022-09-21 0.0120 BUSD 33,937,160.1000 IOST 0.0120 BUSD 0.0114 BUSD 0.0116 BUSD 0.0117 BUSD
2022-09-20 0.0120 BUSD 12,115,315.9000 IOST 0.0122 BUSD 0.0118 BUSD 0.0119 BUSD 0.0120 BUSD
2022-09-19 0.0118 BUSD 35,960,139.8000 IOST 0.0119 BUSD 0.0116 BUSD 0.0118 BUSD 0.0122 BUSD
2022-09-18 0.0122 BUSD 20,042,726.7000 IOST 0.0128 BUSD 0.0117 BUSD 0.0120 BUSD 0.0120 BUSD
2022-09-17 0.0125 BUSD 11,140,775.9000 IOST 0.0124 BUSD 0.0124 BUSD 0.0125 BUSD 0.0128 BUSD
2022-09-16 0.0123 BUSD 8,061,234.2000 IOST 0.0123 BUSD 0.0121 BUSD 0.0122 BUSD 0.0124 BUSD
2022-09-15 0.0124 BUSD 28,436,900.2000 IOST 0.0127 BUSD 0.0122 BUSD 0.0123 BUSD 0.0123 BUSD
2022-09-14 0.0127 BUSD 46,430,093.9000 IOST 0.0127 BUSD 0.0124 BUSD 0.0126 BUSD 0.0127 BUSD
2022-09-13 0.0136 BUSD 140,475,831.6000 IOST 0.0135 BUSD 0.0126 BUSD 0.0127 BUSD 0.0127 BUSD
2022-09-12 0.0135 BUSD 28,503,269.8000 IOST 0.0134 BUSD 0.0131 BUSD 0.0133 BUSD 0.0134 BUSD
2022-09-11 0.0133 BUSD 13,511,932.5000 IOST 0.0133 BUSD 0.0130 BUSD 0.0132 BUSD 0.0133 BUSD
2022-09-10 0.0133 BUSD 19,807,465.7000 IOST 0.0134 BUSD 0.0131 BUSD 0.0132 BUSD 0.0133 BUSD
2022-09-09 0.0132 BUSD 27,465,828.0000 IOST 0.0128 BUSD 0.0128 BUSD 0.0129 BUSD 0.0133 BUSD
2022-09-08 0.0126 BUSD 12,050,270.5000 IOST 0.0127 BUSD 0.0124 BUSD 0.0126 BUSD 0.0128 BUSD
2022-09-07 0.0123 BUSD 24,902,055.3000 IOST 0.0122 BUSD 0.0119 BUSD 0.0121 BUSD 0.0127 BUSD
2022-09-06 0.0127 BUSD 27,004,811.9000 IOST 0.0130 BUSD 0.0122 BUSD 0.0123 BUSD 0.0123 BUSD
2022-09-05 0.0129 BUSD 8,219,088.8000 IOST 0.0131 BUSD 0.0127 BUSD 0.0128 BUSD 0.0129 BUSD
2022-09-04 0.0129 BUSD 6,407,044.3000 IOST 0.0129 BUSD 0.0128 BUSD 0.0129 BUSD 0.0131 BUSD
2022-09-03 0.0128 BUSD 22,092,902.3000 IOST 0.0129 BUSD 0.0126 BUSD 0.0128 BUSD 0.0129 BUSD
2022-09-02 0.0130 BUSD 4,728,026.5000 IOST 0.0130 BUSD 0.0128 BUSD 0.0129 BUSD 0.0129 BUSD