Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0109 BUSD |
6,863,109.7000 IOST |
0.0110 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2022-10-20 |
0.0111 BUSD |
6,102,976.3000 IOST |
0.0110 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-10-19 |
0.0112 BUSD |
7,684,118.5000 IOST |
0.0114 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2022-10-18 |
0.0115 BUSD |
18,413,733.8000 IOST |
0.0115 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2022-10-17 |
0.0114 BUSD |
13,749,645.5000 IOST |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2022-10-16 |
0.0113 BUSD |
3,947,281.6000 IOST |
0.0112 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-10-15 |
0.0113 BUSD |
3,968,774.9000 IOST |
0.0113 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-10-14 |
0.0115 BUSD |
7,359,379.4000 IOST |
0.0114 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2022-10-13 |
0.0111 BUSD |
26,201,876.1000 IOST |
0.0116 BUSD |
0.0107 BUSD |
0.0111 BUSD |
0.0115 BUSD |
| 2022-10-12 |
0.0116 BUSD |
7,961,267.6000 IOST |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-10-11 |
0.0116 BUSD |
13,532,718.9000 IOST |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-10-10 |
0.0117 BUSD |
6,683,484.3000 IOST |
0.0118 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-10-09 |
0.0118 BUSD |
2,465,703.2000 IOST |
0.0118 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2022-10-08 |
0.0118 BUSD |
4,904,142.6000 IOST |
0.0117 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2022-10-07 |
0.0117 BUSD |
3,367,960.1000 IOST |
0.0118 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2022-10-06 |
0.0119 BUSD |
2,638,490.6000 IOST |
0.0119 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2022-10-05 |
0.0118 BUSD |
16,289,881.9000 IOST |
0.0120 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0119 BUSD |
| 2022-10-04 |
0.0119 BUSD |
19,429,129.9000 IOST |
0.0118 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2022-10-03 |
0.0116 BUSD |
8,268,611.1000 IOST |
0.0115 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0118 BUSD |
| 2022-10-02 |
0.0116 BUSD |
10,425,181.0000 IOST |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0115 BUSD |
| 2022-10-01 |
0.0117 BUSD |
3,302,327.7000 IOST |
0.0118 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2022-09-30 |
0.0118 BUSD |
9,225,343.8000 IOST |
0.0119 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2022-09-29 |
0.0117 BUSD |
4,186,382.9000 IOST |
0.0118 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0119 BUSD |
| 2022-09-28 |
0.0116 BUSD |
20,711,393.0000 IOST |
0.0118 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0118 BUSD |
| 2022-09-27 |
0.0121 BUSD |
15,826,664.7000 IOST |
0.0120 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2022-09-26 |
0.0119 BUSD |
8,947,400.3000 IOST |
0.0119 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0120 BUSD |
| 2022-09-25 |
0.0121 BUSD |
5,304,369.0000 IOST |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2022-09-24 |
0.0122 BUSD |
10,065,203.8000 IOST |
0.0122 BUSD |
0.0120 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-09-23 |
0.0121 BUSD |
11,417,826.4000 IOST |
0.0124 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0123 BUSD |
| 2022-09-22 |
0.0121 BUSD |
12,123,403.9000 IOST |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0123 BUSD |
| 2022-09-21 |
0.0120 BUSD |
33,937,160.1000 IOST |
0.0120 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2022-09-20 |
0.0120 BUSD |
12,115,315.9000 IOST |
0.0122 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2022-09-19 |
0.0118 BUSD |
35,960,139.8000 IOST |
0.0119 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0122 BUSD |
| 2022-09-18 |
0.0122 BUSD |
20,042,726.7000 IOST |
0.0128 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-09-17 |
0.0125 BUSD |
11,140,775.9000 IOST |
0.0124 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0128 BUSD |
| 2022-09-16 |
0.0123 BUSD |
8,061,234.2000 IOST |
0.0123 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0124 BUSD |
| 2022-09-15 |
0.0124 BUSD |
28,436,900.2000 IOST |
0.0127 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2022-09-14 |
0.0127 BUSD |
46,430,093.9000 IOST |
0.0127 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2022-09-13 |
0.0136 BUSD |
140,475,831.6000 IOST |
0.0135 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2022-09-12 |
0.0135 BUSD |
28,503,269.8000 IOST |
0.0134 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-09-11 |
0.0133 BUSD |
13,511,932.5000 IOST |
0.0133 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2022-09-10 |
0.0133 BUSD |
19,807,465.7000 IOST |
0.0134 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2022-09-09 |
0.0132 BUSD |
27,465,828.0000 IOST |
0.0128 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0133 BUSD |
| 2022-09-08 |
0.0126 BUSD |
12,050,270.5000 IOST |
0.0127 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0128 BUSD |
| 2022-09-07 |
0.0123 BUSD |
24,902,055.3000 IOST |
0.0122 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0127 BUSD |
| 2022-09-06 |
0.0127 BUSD |
27,004,811.9000 IOST |
0.0130 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2022-09-05 |
0.0129 BUSD |
8,219,088.8000 IOST |
0.0131 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0129 BUSD |
| 2022-09-04 |
0.0129 BUSD |
6,407,044.3000 IOST |
0.0129 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2022-09-03 |
0.0128 BUSD |
22,092,902.3000 IOST |
0.0129 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0129 BUSD |
| 2022-09-02 |
0.0130 BUSD |
4,728,026.5000 IOST |
0.0130 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0129 BUSD |