Crypto exchange Binance

Market IOST (IOST) / Binance USD (BUSD)

Identifier on Binance: IOSTBUSD

Date	Price	Volume	Open	Low	High	Close
2021-02-28	0.0343 BUSD	18,548,594.3000 IOST	0.0395 BUSD	0.0310 BUSD	0.0320 BUSD	0.0350 BUSD
2021-02-27	0.0405 BUSD	11,965,777.2000 IOST	0.0406 BUSD	0.0386 BUSD	0.0396 BUSD	0.0391 BUSD
2021-02-26	0.0413 BUSD	23,543,290.1000 IOST	0.0433 BUSD	0.0387 BUSD	0.0400 BUSD	0.0398 BUSD
2021-02-25	0.0471 BUSD	96,672,643.4000 IOST	0.0525 BUSD	0.0425 BUSD	0.0455 BUSD	0.0450 BUSD
2021-02-24	0.0560 BUSD	71,599,194.6000 IOST	0.0552 BUSD	0.0478 BUSD	0.0501 BUSD	0.0501 BUSD
2021-02-23	0.0514 BUSD	14,994,471.1000 IOST	0.0484 BUSD	0.0275 BUSD	0.0495 BUSD	0.0569 BUSD