Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0747 BUSD |
24,872,696.7000 IOST |
0.0791 BUSD |
0.0671 BUSD |
0.0723 BUSD |
0.0707 BUSD |
| 2021-04-18 |
0.0774 BUSD |
52,333,052.7000 IOST |
0.0781 BUSD |
0.0670 BUSD |
0.0730 BUSD |
0.0767 BUSD |
| 2021-04-17 |
0.0822 BUSD |
63,942,652.3000 IOST |
0.0719 BUSD |
0.0703 BUSD |
0.0725 BUSD |
0.0797 BUSD |
| 2021-04-16 |
0.0729 BUSD |
31,778,318.5000 IOST |
0.0797 BUSD |
0.0667 BUSD |
0.0707 BUSD |
0.0734 BUSD |
| 2021-04-15 |
0.0768 BUSD |
41,287,078.9000 IOST |
0.0749 BUSD |
0.0723 BUSD |
0.0743 BUSD |
0.0785 BUSD |
| 2021-04-14 |
0.0797 BUSD |
157,580,743.1000 IOST |
0.0663 BUSD |
0.0650 BUSD |
0.0709 BUSD |
0.0761 BUSD |
| 2021-04-13 |
0.0623 BUSD |
33,971,084.2000 IOST |
0.0614 BUSD |
0.0567 BUSD |
0.0580 BUSD |
0.0657 BUSD |
| 2021-04-12 |
0.0581 BUSD |
20,940,891.5000 IOST |
0.0573 BUSD |
0.0550 BUSD |
0.0558 BUSD |
0.0608 BUSD |
| 2021-04-11 |
0.0561 BUSD |
18,846,570.3000 IOST |
0.0534 BUSD |
0.0523 BUSD |
0.0530 BUSD |
0.0571 BUSD |
| 2021-04-10 |
0.0543 BUSD |
8,285,495.4000 IOST |
0.0541 BUSD |
0.0524 BUSD |
0.0530 BUSD |
0.0531 BUSD |
| 2021-04-09 |
0.0541 BUSD |
8,496,156.2000 IOST |
0.0540 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0533 BUSD |
| 2021-04-08 |
0.0531 BUSD |
10,051,619.4000 IOST |
0.0519 BUSD |
0.0513 BUSD |
0.0529 BUSD |
0.0534 BUSD |
| 2021-04-07 |
0.0522 BUSD |
19,958,065.6000 IOST |
0.0582 BUSD |
0.0483 BUSD |
0.0513 BUSD |
0.0520 BUSD |
| 2021-04-06 |
0.0575 BUSD |
42,083,334.2000 IOST |
0.0533 BUSD |
0.0518 BUSD |
0.0523 BUSD |
0.0575 BUSD |
| 2021-04-05 |
0.0526 BUSD |
12,632,713.9000 IOST |
0.0526 BUSD |
0.0501 BUSD |
0.0509 BUSD |
0.0533 BUSD |
| 2021-04-04 |
0.0516 BUSD |
9,179,055.2000 IOST |
0.0501 BUSD |
0.0493 BUSD |
0.0505 BUSD |
0.0521 BUSD |
| 2021-04-03 |
0.0535 BUSD |
7,421,198.0000 IOST |
0.0566 BUSD |
0.0501 BUSD |
0.0514 BUSD |
0.0505 BUSD |
| 2021-04-02 |
0.0544 BUSD |
8,586,395.6000 IOST |
0.0547 BUSD |
0.0531 BUSD |
0.0535 BUSD |
0.0572 BUSD |
| 2021-04-01 |
0.0553 BUSD |
11,263,023.0000 IOST |
0.0533 BUSD |
0.0523 BUSD |
0.0533 BUSD |
0.0547 BUSD |
| 2021-03-31 |
0.0530 BUSD |
11,336,409.9000 IOST |
0.0534 BUSD |
0.0497 BUSD |
0.0521 BUSD |
0.0531 BUSD |
| 2021-03-30 |
0.0527 BUSD |
8,870,497.4000 IOST |
0.0522 BUSD |
0.0515 BUSD |
0.0520 BUSD |
0.0535 BUSD |
| 2021-03-29 |
0.0508 BUSD |
7,446,212.8000 IOST |
0.0491 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0515 BUSD |
| 2021-03-28 |
0.0492 BUSD |
7,849,678.3000 IOST |
0.0492 BUSD |
0.0479 BUSD |
0.0486 BUSD |
0.0488 BUSD |
| 2021-03-27 |
0.0496 BUSD |
9,373,736.3000 IOST |
0.0497 BUSD |
0.0471 BUSD |
0.0482 BUSD |
0.0491 BUSD |
| 2021-03-26 |
0.0465 BUSD |
7,150,439.5000 IOST |
0.0442 BUSD |
0.0442 BUSD |
0.0453 BUSD |
0.0489 BUSD |
| 2021-03-25 |
0.0441 BUSD |
9,626,500.1000 IOST |
0.0443 BUSD |
0.0415 BUSD |
0.0431 BUSD |
0.0445 BUSD |
| 2021-03-24 |
0.0475 BUSD |
11,922,750.1000 IOST |
0.0479 BUSD |
0.0421 BUSD |
0.0448 BUSD |
0.0440 BUSD |
| 2021-03-23 |
0.0476 BUSD |
8,581,298.4000 IOST |
0.0484 BUSD |
0.0448 BUSD |
0.0467 BUSD |
0.0475 BUSD |
| 2021-03-22 |
0.0519 BUSD |
11,483,384.3000 IOST |
0.0551 BUSD |
0.0477 BUSD |
0.0493 BUSD |
0.0490 BUSD |
| 2021-03-21 |
0.0573 BUSD |
45,737,926.7000 IOST |
0.0641 BUSD |
0.0520 BUSD |
0.0537 BUSD |
0.0545 BUSD |
| 2021-03-20 |
0.0533 BUSD |
29,921,085.9000 IOST |
0.0470 BUSD |
0.0463 BUSD |
0.0493 BUSD |
0.0595 BUSD |
| 2021-03-19 |
0.0486 BUSD |
21,565,990.4000 IOST |
0.0458 BUSD |
0.0441 BUSD |
0.0456 BUSD |
0.0478 BUSD |
| 2021-03-18 |
0.0447 BUSD |
20,756,264.3000 IOST |
0.0428 BUSD |
0.0419 BUSD |
0.0423 BUSD |
0.0459 BUSD |
| 2021-03-17 |
0.0417 BUSD |
12,646,238.8000 IOST |
0.0422 BUSD |
0.0400 BUSD |
0.0406 BUSD |
0.0432 BUSD |
| 2021-03-16 |
0.0411 BUSD |
14,463,629.1000 IOST |
0.0426 BUSD |
0.0395 BUSD |
0.0407 BUSD |
0.0415 BUSD |
| 2021-03-15 |
0.0426 BUSD |
14,597,073.5000 IOST |
0.0436 BUSD |
0.0405 BUSD |
0.0422 BUSD |
0.0420 BUSD |
| 2021-03-14 |
0.0437 BUSD |
8,300,284.9000 IOST |
0.0438 BUSD |
0.0425 BUSD |
0.0434 BUSD |
0.0445 BUSD |
| 2021-03-13 |
0.0436 BUSD |
14,099,132.7000 IOST |
0.0434 BUSD |
0.0414 BUSD |
0.0421 BUSD |
0.0437 BUSD |
| 2021-03-12 |
0.0439 BUSD |
9,495,798.9000 IOST |
0.0460 BUSD |
0.0417 BUSD |
0.0433 BUSD |
0.0434 BUSD |
| 2021-03-11 |
0.0455 BUSD |
13,071,002.6000 IOST |
0.0452 BUSD |
0.0439 BUSD |
0.0447 BUSD |
0.0458 BUSD |
| 2021-03-10 |
0.0464 BUSD |
9,471,688.7000 IOST |
0.0468 BUSD |
0.0443 BUSD |
0.0456 BUSD |
0.0454 BUSD |
| 2021-03-09 |
0.0454 BUSD |
8,013,053.0000 IOST |
0.0447 BUSD |
0.0439 BUSD |
0.0446 BUSD |
0.0463 BUSD |
| 2021-03-08 |
0.0446 BUSD |
7,763,851.0000 IOST |
0.0456 BUSD |
0.0435 BUSD |
0.0441 BUSD |
0.0446 BUSD |
| 2021-03-07 |
0.0451 BUSD |
4,315,376.6000 IOST |
0.0455 BUSD |
0.0442 BUSD |
0.0447 BUSD |
0.0453 BUSD |
| 2021-03-06 |
0.0451 BUSD |
11,387,306.3000 IOST |
0.0486 BUSD |
0.0433 BUSD |
0.0447 BUSD |
0.0453 BUSD |
| 2021-03-05 |
0.0475 BUSD |
36,358,417.4000 IOST |
0.0456 BUSD |
0.0411 BUSD |
0.0423 BUSD |
0.0484 BUSD |
| 2021-03-04 |
0.0468 BUSD |
42,375,915.0000 IOST |
0.0439 BUSD |
0.0428 BUSD |
0.0447 BUSD |
0.0454 BUSD |
| 2021-03-03 |
0.0420 BUSD |
13,754,043.3000 IOST |
0.0407 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0424 BUSD |
| 2021-03-02 |
0.0413 BUSD |
18,003,269.2000 IOST |
0.0406 BUSD |
0.0384 BUSD |
0.0396 BUSD |
0.0408 BUSD |
| 2021-03-01 |
0.0388 BUSD |
33,093,534.9000 IOST |
0.0353 BUSD |
0.0347 BUSD |
0.0363 BUSD |
0.0397 BUSD |