Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0126 BUSD |
13,289,324.0000 IOST |
0.0126 BUSD |
0.0122 BUSD |
0.0125 BUSD |
0.0131 BUSD |
| 2022-07-12 |
0.0128 BUSD |
16,250,994.9000 IOST |
0.0128 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2022-07-11 |
0.0132 BUSD |
30,935,491.0000 IOST |
0.0137 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2022-07-10 |
0.0140 BUSD |
17,047,676.4000 IOST |
0.0144 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2022-07-09 |
0.0144 BUSD |
22,306,174.5000 IOST |
0.0138 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0144 BUSD |
| 2022-07-08 |
0.0140 BUSD |
17,368,086.0000 IOST |
0.0140 BUSD |
0.0135 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2022-07-07 |
0.0138 BUSD |
10,925,722.1000 IOST |
0.0137 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0140 BUSD |
| 2022-07-06 |
0.0135 BUSD |
17,226,191.8000 IOST |
0.0135 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2022-07-05 |
0.0136 BUSD |
31,202,682.6000 IOST |
0.0139 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2022-07-04 |
0.0135 BUSD |
21,413,137.7000 IOST |
0.0135 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0139 BUSD |
| 2022-07-03 |
0.0136 BUSD |
24,579,256.9000 IOST |
0.0140 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0135 BUSD |
| 2022-07-02 |
0.0137 BUSD |
23,888,979.8000 IOST |
0.0132 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0140 BUSD |
| 2022-07-01 |
0.0133 BUSD |
28,575,200.0000 IOST |
0.0134 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0133 BUSD |
| 2022-06-30 |
0.0131 BUSD |
39,217,233.4000 IOST |
0.0137 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0129 BUSD |
| 2022-06-29 |
0.0137 BUSD |
24,821,620.9000 IOST |
0.0137 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2022-06-28 |
0.0143 BUSD |
36,346,309.1000 IOST |
0.0144 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2022-06-27 |
0.0145 BUSD |
25,519,561.1000 IOST |
0.0143 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2022-06-26 |
0.0148 BUSD |
39,315,748.7000 IOST |
0.0151 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0144 BUSD |
| 2022-06-25 |
0.0149 BUSD |
40,357,015.2000 IOST |
0.0152 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0150 BUSD |
| 2022-06-24 |
0.0151 BUSD |
27,842,776.4000 IOST |
0.0151 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2022-06-23 |
0.0148 BUSD |
33,197,525.4000 IOST |
0.0144 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0150 BUSD |
| 2022-06-22 |
0.0155 BUSD |
96,538,062.4000 IOST |
0.0162 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0145 BUSD |
| 2022-06-21 |
0.0155 BUSD |
118,721,563.0000 IOST |
0.0142 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0160 BUSD |
| 2022-06-20 |
0.0139 BUSD |
40,779,290.5000 IOST |
0.0138 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0140 BUSD |
| 2022-06-19 |
0.0131 BUSD |
46,514,658.9000 IOST |
0.0127 BUSD |
0.0122 BUSD |
0.0125 BUSD |
0.0137 BUSD |
| 2022-06-18 |
0.0126 BUSD |
67,429,849.8000 IOST |
0.0134 BUSD |
0.0118 BUSD |
0.0122 BUSD |
0.0127 BUSD |
| 2022-06-17 |
0.0133 BUSD |
24,376,163.9000 IOST |
0.0129 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2022-06-16 |
0.0137 BUSD |
41,031,242.3000 IOST |
0.0145 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2022-06-15 |
0.0132 BUSD |
52,705,947.0000 IOST |
0.0137 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0144 BUSD |
| 2022-06-14 |
0.0134 BUSD |
49,452,755.8000 IOST |
0.0135 BUSD |
0.0124 BUSD |
0.0130 BUSD |
0.0135 BUSD |
| 2022-06-13 |
0.0134 BUSD |
69,358,957.3000 IOST |
0.0144 BUSD |
0.0126 BUSD |
0.0130 BUSD |
0.0133 BUSD |
| 2022-06-12 |
0.0145 BUSD |
40,111,536.5000 IOST |
0.0150 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0146 BUSD |
| 2022-06-11 |
0.0153 BUSD |
56,743,625.8000 IOST |
0.0158 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0149 BUSD |
| 2022-06-10 |
0.0162 BUSD |
53,940,859.0000 IOST |
0.0168 BUSD |
0.0156 BUSD |
0.0159 BUSD |
0.0157 BUSD |
| 2022-06-09 |
0.0168 BUSD |
12,598,890.7000 IOST |
0.0168 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0168 BUSD |
| 2022-06-08 |
0.0169 BUSD |
18,202,122.3000 IOST |
0.0172 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2022-06-07 |
0.0169 BUSD |
39,008,525.1000 IOST |
0.0178 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0173 BUSD |
| 2022-06-06 |
0.0179 BUSD |
31,752,518.8000 IOST |
0.0175 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2022-06-05 |
0.0173 BUSD |
24,263,173.4000 IOST |
0.0170 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0176 BUSD |
| 2022-06-04 |
0.0167 BUSD |
9,760,991.3000 IOST |
0.0169 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0170 BUSD |
| 2022-06-03 |
0.0170 BUSD |
17,806,182.4000 IOST |
0.0175 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2022-06-02 |
0.0172 BUSD |
32,923,988.2000 IOST |
0.0168 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0175 BUSD |
| 2022-06-01 |
0.0182 BUSD |
101,498,297.7000 IOST |
0.0181 BUSD |
0.0162 BUSD |
0.0167 BUSD |
0.0167 BUSD |
| 2022-05-31 |
0.0180 BUSD |
64,436,553.9000 IOST |
0.0181 BUSD |
0.0174 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2022-05-30 |
0.0176 BUSD |
63,121,853.9000 IOST |
0.0165 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0181 BUSD |
| 2022-05-29 |
0.0163 BUSD |
13,080,970.6000 IOST |
0.0163 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0166 BUSD |
| 2022-05-28 |
0.0162 BUSD |
13,175,883.3000 IOST |
0.0159 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0163 BUSD |
| 2022-05-27 |
0.0161 BUSD |
42,849,081.0000 IOST |
0.0163 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2022-05-26 |
0.0164 BUSD |
75,490,340.6000 IOST |
0.0172 BUSD |
0.0157 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2022-05-25 |
0.0171 BUSD |
21,408,007.4000 IOST |
0.0174 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0172 BUSD |