Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0102 BUSD |
10,751,468.5000 IOST |
0.0102 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2023-01-28 |
0.0102 BUSD |
11,547,888.2000 IOST |
0.0106 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2023-01-27 |
0.0104 BUSD |
17,634,659.0000 IOST |
0.0102 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0105 BUSD |
| 2023-01-26 |
0.0102 BUSD |
12,733,026.6000 IOST |
0.0104 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2023-01-25 |
0.0101 BUSD |
32,543,798.5000 IOST |
0.0097 BUSD |
0.0093 BUSD |
0.0096 BUSD |
0.0104 BUSD |
| 2023-01-24 |
0.0102 BUSD |
32,804,185.3000 IOST |
0.0100 BUSD |
0.0095 BUSD |
0.0098 BUSD |
0.0096 BUSD |
| 2023-01-23 |
0.0098 BUSD |
14,347,175.3000 IOST |
0.0098 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2023-01-22 |
0.0098 BUSD |
55,492,968.5000 IOST |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0098 BUSD |
| 2023-01-21 |
0.0098 BUSD |
66,571,289.2000 IOST |
0.0097 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-01-20 |
0.0092 BUSD |
50,145,350.0000 IOST |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0096 BUSD |
| 2023-01-19 |
0.0089 BUSD |
5,793,187.4000 IOST |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2023-01-18 |
0.0093 BUSD |
22,738,635.5000 IOST |
0.0095 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-01-17 |
0.0096 BUSD |
21,072,523.3000 IOST |
0.0093 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0095 BUSD |
| 2023-01-16 |
0.0093 BUSD |
11,740,642.0000 IOST |
0.0094 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2023-01-15 |
0.0093 BUSD |
39,942,109.8000 IOST |
0.0092 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-01-14 |
0.0091 BUSD |
26,138,156.8000 IOST |
0.0089 BUSD |
0.0088 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-01-13 |
0.0084 BUSD |
11,957,775.2000 IOST |
0.0083 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0087 BUSD |
| 2023-01-12 |
0.0081 BUSD |
30,268,222.9000 IOST |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2023-01-11 |
0.0079 BUSD |
5,266,097.6000 IOST |
0.0079 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0081 BUSD |
| 2023-01-10 |
0.0078 BUSD |
8,902,793.0000 IOST |
0.0077 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0080 BUSD |
| 2023-01-09 |
0.0077 BUSD |
45,312,669.5000 IOST |
0.0075 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0077 BUSD |
| 2023-01-08 |
0.0073 BUSD |
11,559,064.5000 IOST |
0.0073 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0075 BUSD |
| 2023-01-07 |
0.0072 BUSD |
2,906,589.9000 IOST |
0.0073 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-01-06 |
0.0071 BUSD |
4,261,869.4000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2023-01-05 |
0.0071 BUSD |
4,951,219.0000 IOST |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-01-04 |
0.0071 BUSD |
12,256,223.1000 IOST |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-01-03 |
0.0071 BUSD |
12,879,618.9000 IOST |
0.0071 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-01-02 |
0.0069 BUSD |
6,363,982.2000 IOST |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2023-01-01 |
0.0068 BUSD |
7,018,279.5000 IOST |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2022-12-31 |
0.0068 BUSD |
13,299,881.4000 IOST |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2022-12-30 |
0.0066 BUSD |
14,006,740.6000 IOST |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2022-12-29 |
0.0067 BUSD |
40,236,604.0000 IOST |
0.0068 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2022-12-28 |
0.0073 BUSD |
202,463,547.8000 IOST |
0.0071 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-12-27 |
0.0070 BUSD |
7,272,791.2000 IOST |
0.0071 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2022-12-26 |
0.0071 BUSD |
4,731,085.5000 IOST |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-12-25 |
0.0071 BUSD |
5,603,146.4000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-12-24 |
0.0072 BUSD |
4,066,782.5000 IOST |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-12-23 |
0.0072 BUSD |
4,563,178.9000 IOST |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2022-12-22 |
0.0071 BUSD |
5,962,112.0000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-12-21 |
0.0071 BUSD |
7,436,102.3000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-12-20 |
0.0071 BUSD |
7,106,436.7000 IOST |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2022-12-19 |
0.0071 BUSD |
8,226,037.6000 IOST |
0.0073 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-12-18 |
0.0073 BUSD |
3,021,691.9000 IOST |
0.0074 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-12-17 |
0.0072 BUSD |
13,862,689.6000 IOST |
0.0073 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-12-16 |
0.0077 BUSD |
24,409,635.2000 IOST |
0.0081 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0072 BUSD |
| 2022-12-15 |
0.0082 BUSD |
15,752,589.0000 IOST |
0.0083 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-12-14 |
0.0084 BUSD |
14,345,178.7000 IOST |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-12-13 |
0.0081 BUSD |
17,220,011.0000 IOST |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0084 BUSD |
| 2022-12-12 |
0.0082 BUSD |
7,836,207.0000 IOST |
0.0084 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2022-12-11 |
0.0086 BUSD |
7,128,008.5000 IOST |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0084 BUSD |