Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0111 BUSD |
24,913,528.7000 IOST |
0.0114 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0107 BUSD |
| 2023-03-19 |
0.0112 BUSD |
48,170,000.7000 IOST |
0.0108 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0114 BUSD |
| 2023-03-18 |
0.0110 BUSD |
23,898,702.0000 IOST |
0.0109 BUSD |
0.0106 BUSD |
0.0109 BUSD |
0.0107 BUSD |
| 2023-03-17 |
0.0103 BUSD |
15,346,538.3000 IOST |
0.0100 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0108 BUSD |
| 2023-03-16 |
0.0099 BUSD |
10,335,697.8000 IOST |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2023-03-15 |
0.0103 BUSD |
19,068,211.0000 IOST |
0.0108 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-03-14 |
0.0106 BUSD |
17,980,392.3000 IOST |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0108 BUSD |
| 2023-03-13 |
0.0101 BUSD |
18,201,622.7000 IOST |
0.0098 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0103 BUSD |
| 2023-03-12 |
0.0092 BUSD |
11,576,104.0000 IOST |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0098 BUSD |
| 2023-03-11 |
0.0091 BUSD |
13,807,636.8000 IOST |
0.0092 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0091 BUSD |
| 2023-03-10 |
0.0089 BUSD |
11,211,090.3000 IOST |
0.0089 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0092 BUSD |
| 2023-03-09 |
0.0093 BUSD |
18,639,601.0000 IOST |
0.0094 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2023-03-08 |
0.0097 BUSD |
15,119,151.2000 IOST |
0.0101 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2023-03-07 |
0.0102 BUSD |
12,649,098.4000 IOST |
0.0104 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-03-06 |
0.0103 BUSD |
9,829,055.7000 IOST |
0.0104 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0105 BUSD |
| 2023-03-05 |
0.0105 BUSD |
8,383,119.8000 IOST |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0103 BUSD |
| 2023-03-04 |
0.0107 BUSD |
18,975,169.9000 IOST |
0.0111 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2023-03-03 |
0.0111 BUSD |
46,681,020.6000 IOST |
0.0122 BUSD |
0.0106 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2023-03-02 |
0.0123 BUSD |
415,392,945.5000 IOST |
0.0118 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0121 BUSD |
| 2023-03-01 |
0.0116 BUSD |
15,975,037.9000 IOST |
0.0112 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0118 BUSD |
| 2023-02-28 |
0.0113 BUSD |
8,017,888.1000 IOST |
0.0116 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2023-02-27 |
0.0115 BUSD |
24,434,063.6000 IOST |
0.0115 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0116 BUSD |
| 2023-02-26 |
0.0114 BUSD |
17,631,436.8000 IOST |
0.0113 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0115 BUSD |
| 2023-02-25 |
0.0114 BUSD |
44,873,898.9000 IOST |
0.0113 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2023-02-24 |
0.0115 BUSD |
34,166,052.7000 IOST |
0.0118 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2023-02-23 |
0.0121 BUSD |
68,134,875.3000 IOST |
0.0121 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-02-22 |
0.0121 BUSD |
91,300,740.6000 IOST |
0.0125 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2023-02-21 |
0.0139 BUSD |
402,520,491.9000 IOST |
0.0143 BUSD |
0.0125 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2023-02-20 |
0.0146 BUSD |
1,760,548,827.6000 IOST |
0.0113 BUSD |
0.0110 BUSD |
0.0113 BUSD |
0.0145 BUSD |
| 2023-02-19 |
0.0116 BUSD |
69,430,395.4000 IOST |
0.0111 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0114 BUSD |
| 2023-02-18 |
0.0111 BUSD |
7,906,602.6000 IOST |
0.0110 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2023-02-17 |
0.0108 BUSD |
9,028,781.6000 IOST |
0.0105 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0110 BUSD |
| 2023-02-16 |
0.0111 BUSD |
18,061,490.0000 IOST |
0.0110 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2023-02-15 |
0.0104 BUSD |
10,855,685.3000 IOST |
0.0102 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0109 BUSD |
| 2023-02-14 |
0.0099 BUSD |
9,213,056.3000 IOST |
0.0099 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0102 BUSD |
| 2023-02-13 |
0.0098 BUSD |
18,592,586.3000 IOST |
0.0104 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2023-02-12 |
0.0105 BUSD |
6,868,670.4000 IOST |
0.0104 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-02-11 |
0.0103 BUSD |
10,211,361.2000 IOST |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2023-02-10 |
0.0103 BUSD |
13,172,354.2000 IOST |
0.0104 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-02-09 |
0.0112 BUSD |
65,861,941.1000 IOST |
0.0114 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0102 BUSD |
| 2023-02-08 |
0.0114 BUSD |
34,734,774.2000 IOST |
0.0113 BUSD |
0.0109 BUSD |
0.0112 BUSD |
0.0114 BUSD |
| 2023-02-07 |
0.0109 BUSD |
50,001,328.1000 IOST |
0.0109 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0113 BUSD |
| 2023-02-06 |
0.0109 BUSD |
47,529,832.8000 IOST |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2023-02-05 |
0.0109 BUSD |
37,505,876.6000 IOST |
0.0108 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-02-04 |
0.0107 BUSD |
18,401,378.7000 IOST |
0.0109 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-02-03 |
0.0105 BUSD |
57,063,667.3000 IOST |
0.0100 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0108 BUSD |
| 2023-02-02 |
0.0100 BUSD |
14,459,062.5000 IOST |
0.0098 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-02-01 |
0.0095 BUSD |
14,236,608.0000 IOST |
0.0095 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0098 BUSD |
| 2023-01-31 |
0.0094 BUSD |
9,046,828.9000 IOST |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-01-30 |
0.0096 BUSD |
35,831,145.0000 IOST |
0.0104 BUSD |
0.0090 BUSD |
0.0093 BUSD |
0.0094 BUSD |