Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0094 BUSD |
4,375,504.0000 IOST |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-05-08 |
0.0095 BUSD |
12,846,990.6000 IOST |
0.0100 BUSD |
0.0090 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-05-07 |
0.0101 BUSD |
2,837,672.6000 IOST |
0.0102 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2023-05-06 |
0.0103 BUSD |
5,269,976.3000 IOST |
0.0106 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2023-05-05 |
0.0104 BUSD |
5,330,001.8000 IOST |
0.0103 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2023-05-04 |
0.0104 BUSD |
2,221,367.0000 IOST |
0.0105 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-05-03 |
0.0104 BUSD |
8,193,328.8000 IOST |
0.0104 BUSD |
0.0101 BUSD |
0.0101 BUSD |
0.0106 BUSD |
| 2023-05-02 |
0.0103 BUSD |
4,446,208.8000 IOST |
0.0103 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2023-05-01 |
0.0103 BUSD |
6,169,267.4000 IOST |
0.0105 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-04-30 |
0.0106 BUSD |
9,557,511.4000 IOST |
0.0108 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2023-04-29 |
0.0107 BUSD |
5,929,311.6000 IOST |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2023-04-28 |
0.0104 BUSD |
8,922,526.8000 IOST |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2023-04-27 |
0.0105 BUSD |
11,328,754.4000 IOST |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2023-04-26 |
0.0105 BUSD |
8,984,192.6000 IOST |
0.0105 BUSD |
0.0099 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-04-25 |
0.0103 BUSD |
16,279,590.1000 IOST |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0105 BUSD |
| 2023-04-24 |
0.0104 BUSD |
4,788,208.3000 IOST |
0.0104 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-04-23 |
0.0104 BUSD |
6,257,162.7000 IOST |
0.0106 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-04-22 |
0.0105 BUSD |
7,487,176.2000 IOST |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2023-04-21 |
0.0106 BUSD |
25,340,412.5000 IOST |
0.0107 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-04-20 |
0.0109 BUSD |
8,927,159.2000 IOST |
0.0110 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-04-19 |
0.0118 BUSD |
37,067,776.0000 IOST |
0.0122 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2023-04-18 |
0.0121 BUSD |
36,571,896.1000 IOST |
0.0115 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0121 BUSD |
| 2023-04-17 |
0.0116 BUSD |
14,566,080.2000 IOST |
0.0120 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-04-16 |
0.0118 BUSD |
9,171,736.1000 IOST |
0.0118 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2023-04-15 |
0.0117 BUSD |
10,447,649.6000 IOST |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2023-04-14 |
0.0115 BUSD |
10,582,034.1000 IOST |
0.0113 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2023-04-13 |
0.0111 BUSD |
6,996,860.9000 IOST |
0.0110 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2023-04-12 |
0.0109 BUSD |
8,677,468.4000 IOST |
0.0112 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0110 BUSD |
| 2023-04-11 |
0.0113 BUSD |
11,677,953.2000 IOST |
0.0112 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2023-04-10 |
0.0109 BUSD |
5,874,709.4000 IOST |
0.0110 BUSD |
0.0108 BUSD |
0.0108 BUSD |
0.0112 BUSD |
| 2023-04-09 |
0.0109 BUSD |
7,921,944.6000 IOST |
0.0111 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0110 BUSD |
| 2023-04-08 |
0.0111 BUSD |
14,587,496.1000 IOST |
0.0110 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2023-04-07 |
0.0111 BUSD |
28,966,000.1000 IOST |
0.0113 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2023-04-06 |
0.0124 BUSD |
388,311,000.8000 IOST |
0.0114 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0113 BUSD |
| 2023-04-05 |
0.0112 BUSD |
8,430,635.0000 IOST |
0.0111 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0113 BUSD |
| 2023-04-04 |
0.0112 BUSD |
22,423,556.9000 IOST |
0.0108 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0111 BUSD |
| 2023-04-03 |
0.0107 BUSD |
16,961,076.1000 IOST |
0.0108 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2023-04-02 |
0.0108 BUSD |
7,790,425.0000 IOST |
0.0112 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-04-01 |
0.0110 BUSD |
16,179,734.7000 IOST |
0.0107 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2023-03-31 |
0.0105 BUSD |
13,104,197.2000 IOST |
0.0105 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2023-03-30 |
0.0105 BUSD |
12,174,606.3000 IOST |
0.0107 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-03-29 |
0.0104 BUSD |
10,481,343.4000 IOST |
0.0102 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0108 BUSD |
| 2023-03-28 |
0.0099 BUSD |
8,831,876.7000 IOST |
0.0099 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2023-03-27 |
0.0102 BUSD |
21,592,696.0000 IOST |
0.0105 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-03-26 |
0.0104 BUSD |
6,211,922.5000 IOST |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-03-25 |
0.0103 BUSD |
8,996,620.4000 IOST |
0.0104 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-03-24 |
0.0106 BUSD |
14,720,409.9000 IOST |
0.0110 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-03-23 |
0.0108 BUSD |
12,492,579.4000 IOST |
0.0105 BUSD |
0.0105 BUSD |
0.0105 BUSD |
0.0110 BUSD |
| 2023-03-22 |
0.0106 BUSD |
16,186,115.2000 IOST |
0.0109 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-03-21 |
0.0107 BUSD |
16,038,206.8000 IOST |
0.0107 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0109 BUSD |