Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0082 BUSD |
4,966,769.7000 IOST |
0.0087 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-06-27 |
0.0087 BUSD |
2,945,508.3000 IOST |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-06-26 |
0.0087 BUSD |
6,626,121.0000 IOST |
0.0087 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2023-06-25 |
0.0089 BUSD |
7,014,647.2000 IOST |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2023-06-24 |
0.0087 BUSD |
5,897,383.2000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-06-23 |
0.0085 BUSD |
3,408,649.7000 IOST |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0086 BUSD |
| 2023-06-22 |
0.0082 BUSD |
4,818,017.9000 IOST |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-06-21 |
0.0079 BUSD |
8,714,977.0000 IOST |
0.0076 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0081 BUSD |
| 2023-06-20 |
0.0074 BUSD |
3,504,571.1000 IOST |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0076 BUSD |
| 2023-06-19 |
0.0075 BUSD |
1,495,669.3000 IOST |
0.0075 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2023-06-18 |
0.0076 BUSD |
2,121,698.9000 IOST |
0.0076 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2023-06-17 |
0.0076 BUSD |
2,651,156.0000 IOST |
0.0074 BUSD |
0.0074 BUSD |
0.0074 BUSD |
0.0076 BUSD |
| 2023-06-16 |
0.0074 BUSD |
3,204,418.4000 IOST |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2023-06-15 |
0.0073 BUSD |
4,462,228.8000 IOST |
0.0073 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2023-06-14 |
0.0074 BUSD |
5,511,609.4000 IOST |
0.0075 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-06-13 |
0.0076 BUSD |
3,986,865.9000 IOST |
0.0076 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2023-06-12 |
0.0075 BUSD |
7,118,565.6000 IOST |
0.0075 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0076 BUSD |
| 2023-06-11 |
0.0076 BUSD |
4,941,207.2000 IOST |
0.0076 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2023-06-10 |
0.0074 BUSD |
20,108,446.4000 IOST |
0.0085 BUSD |
0.0067 BUSD |
0.0072 BUSD |
0.0076 BUSD |
| 2023-06-09 |
0.0085 BUSD |
10,876,069.8000 IOST |
0.0086 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-06-08 |
0.0086 BUSD |
1,679,437.0000 IOST |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-06-07 |
0.0087 BUSD |
2,870,978.0000 IOST |
0.0090 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-06-06 |
0.0087 BUSD |
6,625,093.9000 IOST |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0089 BUSD |
| 2023-06-05 |
0.0087 BUSD |
12,129,282.5000 IOST |
0.0093 BUSD |
0.0082 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-06-04 |
0.0093 BUSD |
4,537,554.5000 IOST |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-06-03 |
0.0093 BUSD |
2,408,491.2000 IOST |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-06-02 |
0.0092 BUSD |
2,211,964.3000 IOST |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2023-06-01 |
0.0091 BUSD |
7,451,633.0000 IOST |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2023-05-31 |
0.0092 BUSD |
10,179,053.8000 IOST |
0.0094 BUSD |
0.0091 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-05-30 |
0.0096 BUSD |
17,666,727.2000 IOST |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-05-29 |
0.0095 BUSD |
6,276,120.7000 IOST |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-05-28 |
0.0094 BUSD |
6,970,614.3000 IOST |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2023-05-27 |
0.0093 BUSD |
4,853,635.3000 IOST |
0.0091 BUSD |
0.0091 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2023-05-26 |
0.0091 BUSD |
3,636,016.3000 IOST |
0.0090 BUSD |
0.0090 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2023-05-25 |
0.0091 BUSD |
7,118,915.9000 IOST |
0.0093 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-05-24 |
0.0092 BUSD |
4,709,438.5000 IOST |
0.0095 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2023-05-23 |
0.0097 BUSD |
14,595,355.0000 IOST |
0.0095 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2023-05-22 |
0.0094 BUSD |
3,565,340.2000 IOST |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2023-05-21 |
0.0095 BUSD |
2,147,229.1000 IOST |
0.0097 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-05-20 |
0.0096 BUSD |
2,449,357.8000 IOST |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2023-05-19 |
0.0096 BUSD |
4,577,788.5000 IOST |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2023-05-18 |
0.0097 BUSD |
5,015,253.3000 IOST |
0.0097 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2023-05-17 |
0.0096 BUSD |
5,936,050.1000 IOST |
0.0096 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0098 BUSD |
| 2023-05-16 |
0.0095 BUSD |
2,893,187.5000 IOST |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-05-15 |
0.0094 BUSD |
3,706,351.6000 IOST |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-05-14 |
0.0093 BUSD |
3,340,421.5000 IOST |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-05-13 |
0.0093 BUSD |
2,781,785.4000 IOST |
0.0093 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2023-05-12 |
0.0091 BUSD |
6,552,812.0000 IOST |
0.0092 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2023-05-11 |
0.0093 BUSD |
6,734,604.7000 IOST |
0.0095 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-05-10 |
0.0094 BUSD |
5,952,578.8000 IOST |
0.0094 BUSD |
0.0090 BUSD |
0.0094 BUSD |
0.0095 BUSD |