Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0747 BUSD |
74,007,939.6000 IOST |
0.0796 BUSD |
0.0718 BUSD |
0.0733 BUSD |
0.0733 BUSD |
| 2021-09-15 |
0.0776 BUSD |
145,823,122.8000 IOST |
0.0742 BUSD |
0.0733 BUSD |
0.0771 BUSD |
0.0777 BUSD |
| 2021-09-14 |
0.0708 BUSD |
116,658,243.9000 IOST |
0.0668 BUSD |
0.0653 BUSD |
0.0665 BUSD |
0.0736 BUSD |
| 2021-09-13 |
0.0672 BUSD |
87,837,864.5000 IOST |
0.0729 BUSD |
0.0614 BUSD |
0.0657 BUSD |
0.0671 BUSD |
| 2021-09-12 |
0.0711 BUSD |
89,511,281.0000 IOST |
0.0728 BUSD |
0.0680 BUSD |
0.0697 BUSD |
0.0729 BUSD |
| 2021-09-11 |
0.0747 BUSD |
90,521,311.4000 IOST |
0.0746 BUSD |
0.0722 BUSD |
0.0736 BUSD |
0.0725 BUSD |
| 2021-09-10 |
0.0772 BUSD |
198,465,608.8000 IOST |
0.0798 BUSD |
0.0701 BUSD |
0.0740 BUSD |
0.0726 BUSD |
| 2021-09-09 |
0.0804 BUSD |
853,716,893.3000 IOST |
0.0787 BUSD |
0.0735 BUSD |
0.0763 BUSD |
0.0755 BUSD |
| 2021-09-08 |
0.0697 BUSD |
875,101,304.1000 IOST |
0.0541 BUSD |
0.0515 BUSD |
0.0542 BUSD |
0.0797 BUSD |
| 2021-09-07 |
0.0576 BUSD |
105,602,838.1000 IOST |
0.0643 BUSD |
0.0461 BUSD |
0.0523 BUSD |
0.0521 BUSD |
| 2021-09-06 |
0.0612 BUSD |
77,442,248.7000 IOST |
0.0612 BUSD |
0.0575 BUSD |
0.0600 BUSD |
0.0622 BUSD |
| 2021-09-05 |
0.0639 BUSD |
214,501,903.0000 IOST |
0.0589 BUSD |
0.0585 BUSD |
0.0600 BUSD |
0.0610 BUSD |
| 2021-09-04 |
0.0590 BUSD |
474,782,690.7000 IOST |
0.0522 BUSD |
0.0512 BUSD |
0.0535 BUSD |
0.0581 BUSD |
| 2021-09-03 |
0.0486 BUSD |
138,398,514.1000 IOST |
0.0448 BUSD |
0.0438 BUSD |
0.0443 BUSD |
0.0495 BUSD |
| 2021-09-02 |
0.0447 BUSD |
33,352,027.7000 IOST |
0.0438 BUSD |
0.0432 BUSD |
0.0439 BUSD |
0.0450 BUSD |
| 2021-09-01 |
0.0426 BUSD |
44,008,396.6000 IOST |
0.0421 BUSD |
0.0408 BUSD |
0.0412 BUSD |
0.0436 BUSD |
| 2021-08-31 |
0.0412 BUSD |
61,996,827.6000 IOST |
0.0412 BUSD |
0.0397 BUSD |
0.0404 BUSD |
0.0421 BUSD |
| 2021-08-30 |
0.0423 BUSD |
40,189,131.8000 IOST |
0.0438 BUSD |
0.0406 BUSD |
0.0417 BUSD |
0.0408 BUSD |
| 2021-08-29 |
0.0443 BUSD |
41,152,848.5000 IOST |
0.0454 BUSD |
0.0425 BUSD |
0.0435 BUSD |
0.0440 BUSD |
| 2021-08-28 |
0.0450 BUSD |
42,414,938.2000 IOST |
0.0466 BUSD |
0.0441 BUSD |
0.0447 BUSD |
0.0453 BUSD |
| 2021-08-27 |
0.0438 BUSD |
69,417,500.2000 IOST |
0.0443 BUSD |
0.0417 BUSD |
0.0429 BUSD |
0.0464 BUSD |
| 2021-08-26 |
0.0449 BUSD |
105,797,116.8000 IOST |
0.0444 BUSD |
0.0423 BUSD |
0.0436 BUSD |
0.0444 BUSD |
| 2021-08-25 |
0.0435 BUSD |
146,866,958.4000 IOST |
0.0397 BUSD |
0.0389 BUSD |
0.0399 BUSD |
0.0439 BUSD |
| 2021-08-24 |
0.0407 BUSD |
73,075,003.6000 IOST |
0.0430 BUSD |
0.0380 BUSD |
0.0397 BUSD |
0.0405 BUSD |
| 2021-08-23 |
0.0417 BUSD |
270,051,439.0000 IOST |
0.0371 BUSD |
0.0370 BUSD |
0.0380 BUSD |
0.0427 BUSD |
| 2021-08-22 |
0.0372 BUSD |
235,360,754.1000 IOST |
0.0353 BUSD |
0.0342 BUSD |
0.0349 BUSD |
0.0367 BUSD |
| 2021-08-21 |
0.0338 BUSD |
68,742,631.7000 IOST |
0.0328 BUSD |
0.0319 BUSD |
0.0325 BUSD |
0.0354 BUSD |
| 2021-08-20 |
0.0320 BUSD |
38,310,900.7000 IOST |
0.0317 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0324 BUSD |
| 2021-08-19 |
0.0305 BUSD |
38,499,453.5000 IOST |
0.0303 BUSD |
0.0290 BUSD |
0.0298 BUSD |
0.0315 BUSD |
| 2021-08-18 |
0.0302 BUSD |
41,506,992.5000 IOST |
0.0304 BUSD |
0.0291 BUSD |
0.0299 BUSD |
0.0304 BUSD |
| 2021-08-17 |
0.0322 BUSD |
65,052,247.8000 IOST |
0.0324 BUSD |
0.0303 BUSD |
0.0307 BUSD |
0.0307 BUSD |
| 2021-08-16 |
0.0331 BUSD |
62,995,655.3000 IOST |
0.0331 BUSD |
0.0319 BUSD |
0.0327 BUSD |
0.0331 BUSD |
| 2021-08-15 |
0.0328 BUSD |
65,683,674.9000 IOST |
0.0329 BUSD |
0.0311 BUSD |
0.0317 BUSD |
0.0325 BUSD |
| 2021-08-14 |
0.0315 BUSD |
56,430,022.5000 IOST |
0.0323 BUSD |
0.0302 BUSD |
0.0309 BUSD |
0.0311 BUSD |
| 2021-08-13 |
0.0313 BUSD |
44,037,693.8000 IOST |
0.0303 BUSD |
0.0300 BUSD |
0.0308 BUSD |
0.0322 BUSD |
| 2021-08-12 |
0.0303 BUSD |
54,541,824.0000 IOST |
0.0307 BUSD |
0.0284 BUSD |
0.0291 BUSD |
0.0296 BUSD |
| 2021-08-11 |
0.0306 BUSD |
123,775,296.1000 IOST |
0.0295 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0305 BUSD |
| 2021-08-10 |
0.0285 BUSD |
66,140,054.0000 IOST |
0.0281 BUSD |
0.0274 BUSD |
0.0280 BUSD |
0.0288 BUSD |
| 2021-08-09 |
0.0271 BUSD |
41,920,511.0000 IOST |
0.0270 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0281 BUSD |
| 2021-08-08 |
0.0280 BUSD |
46,156,651.0000 IOST |
0.0287 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0273 BUSD |
| 2021-08-07 |
0.0281 BUSD |
56,692,148.5000 IOST |
0.0278 BUSD |
0.0272 BUSD |
0.0276 BUSD |
0.0284 BUSD |
| 2021-08-06 |
0.0278 BUSD |
95,563,008.4000 IOST |
0.0268 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0276 BUSD |
| 2021-08-05 |
0.0251 BUSD |
54,372,314.3000 IOST |
0.0253 BUSD |
0.0243 BUSD |
0.0247 BUSD |
0.0260 BUSD |
| 2021-08-04 |
0.0246 BUSD |
50,671,115.3000 IOST |
0.0245 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0252 BUSD |
| 2021-08-03 |
0.0245 BUSD |
45,807,833.9000 IOST |
0.0257 BUSD |
0.0237 BUSD |
0.0242 BUSD |
0.0246 BUSD |
| 2021-08-02 |
0.0255 BUSD |
46,286,923.3000 IOST |
0.0254 BUSD |
0.0246 BUSD |
0.0252 BUSD |
0.0254 BUSD |
| 2021-08-01 |
0.0269 BUSD |
65,285,814.1000 IOST |
0.0273 BUSD |
0.0250 BUSD |
0.0261 BUSD |
0.0253 BUSD |
| 2021-07-31 |
0.0272 BUSD |
97,220,428.1000 IOST |
0.0262 BUSD |
0.0259 BUSD |
0.0269 BUSD |
0.0276 BUSD |
| 2021-07-30 |
0.0253 BUSD |
89,666,549.8000 IOST |
0.0241 BUSD |
0.0239 BUSD |
0.0245 BUSD |
0.0264 BUSD |
| 2021-07-29 |
0.0237 BUSD |
61,204,999.5000 IOST |
0.0233 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0244 BUSD |