Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0357 BUSD |
18,623,028.3000 IOST |
0.0348 BUSD |
0.0345 BUSD |
0.0350 BUSD |
0.0362 BUSD |
| 2021-12-24 |
0.0357 BUSD |
35,438,747.1000 IOST |
0.0363 BUSD |
0.0344 BUSD |
0.0348 BUSD |
0.0346 BUSD |
| 2021-12-23 |
0.0354 BUSD |
119,258,177.3000 IOST |
0.0318 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0360 BUSD |
| 2021-12-22 |
0.0309 BUSD |
35,884,422.9000 IOST |
0.0303 BUSD |
0.0299 BUSD |
0.0302 BUSD |
0.0319 BUSD |
| 2021-12-21 |
0.0299 BUSD |
18,043,172.0000 IOST |
0.0292 BUSD |
0.0287 BUSD |
0.0290 BUSD |
0.0305 BUSD |
| 2021-12-20 |
0.0287 BUSD |
16,600,194.4000 IOST |
0.0290 BUSD |
0.0280 BUSD |
0.0285 BUSD |
0.0291 BUSD |
| 2021-12-19 |
0.0294 BUSD |
8,086,668.8000 IOST |
0.0293 BUSD |
0.0290 BUSD |
0.0293 BUSD |
0.0292 BUSD |
| 2021-12-18 |
0.0293 BUSD |
9,427,603.9000 IOST |
0.0289 BUSD |
0.0284 BUSD |
0.0288 BUSD |
0.0292 BUSD |
| 2021-12-17 |
0.0291 BUSD |
13,304,254.7000 IOST |
0.0295 BUSD |
0.0281 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2021-12-16 |
0.0306 BUSD |
24,563,117.2000 IOST |
0.0305 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0294 BUSD |
| 2021-12-15 |
0.0296 BUSD |
26,548,252.3000 IOST |
0.0301 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0304 BUSD |
| 2021-12-14 |
0.0292 BUSD |
31,100,030.3000 IOST |
0.0290 BUSD |
0.0284 BUSD |
0.0288 BUSD |
0.0299 BUSD |
| 2021-12-13 |
0.0299 BUSD |
21,520,866.7000 IOST |
0.0319 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0290 BUSD |
| 2021-12-12 |
0.0316 BUSD |
25,646,746.7000 IOST |
0.0322 BUSD |
0.0310 BUSD |
0.0312 BUSD |
0.0318 BUSD |
| 2021-12-11 |
0.0315 BUSD |
20,091,914.6000 IOST |
0.0310 BUSD |
0.0305 BUSD |
0.0312 BUSD |
0.0322 BUSD |
| 2021-12-10 |
0.0322 BUSD |
18,149,601.3000 IOST |
0.0319 BUSD |
0.0314 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2021-12-09 |
0.0332 BUSD |
32,362,913.7000 IOST |
0.0345 BUSD |
0.0320 BUSD |
0.0324 BUSD |
0.0322 BUSD |
| 2021-12-08 |
0.0338 BUSD |
30,945,989.0000 IOST |
0.0344 BUSD |
0.0324 BUSD |
0.0331 BUSD |
0.0343 BUSD |
| 2021-12-07 |
0.0342 BUSD |
18,269,269.1000 IOST |
0.0338 BUSD |
0.0333 BUSD |
0.0340 BUSD |
0.0342 BUSD |
| 2021-12-06 |
0.0319 BUSD |
27,171,785.3000 IOST |
0.0331 BUSD |
0.0302 BUSD |
0.0313 BUSD |
0.0338 BUSD |
| 2021-12-05 |
0.0335 BUSD |
45,169,916.2000 IOST |
0.0334 BUSD |
0.0316 BUSD |
0.0330 BUSD |
0.0329 BUSD |
| 2021-12-04 |
0.0304 BUSD |
81,775,536.5000 IOST |
0.0373 BUSD |
0.0234 BUSD |
0.0302 BUSD |
0.0330 BUSD |
| 2021-12-03 |
0.0393 BUSD |
26,509,559.9000 IOST |
0.0404 BUSD |
0.0362 BUSD |
0.0376 BUSD |
0.0374 BUSD |
| 2021-12-02 |
0.0406 BUSD |
29,235,655.1000 IOST |
0.0403 BUSD |
0.0393 BUSD |
0.0403 BUSD |
0.0404 BUSD |
| 2021-12-01 |
0.0406 BUSD |
24,654,829.2000 IOST |
0.0401 BUSD |
0.0397 BUSD |
0.0402 BUSD |
0.0403 BUSD |
| 2021-11-30 |
0.0404 BUSD |
52,418,278.8000 IOST |
0.0416 BUSD |
0.0392 BUSD |
0.0401 BUSD |
0.0403 BUSD |
| 2021-11-29 |
0.0429 BUSD |
166,564,008.9000 IOST |
0.0382 BUSD |
0.0376 BUSD |
0.0385 BUSD |
0.0417 BUSD |
| 2021-11-28 |
0.0366 BUSD |
20,505,239.7000 IOST |
0.0379 BUSD |
0.0352 BUSD |
0.0360 BUSD |
0.0379 BUSD |
| 2021-11-27 |
0.0380 BUSD |
19,690,528.6000 IOST |
0.0372 BUSD |
0.0372 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2021-11-26 |
0.0381 BUSD |
46,375,549.9000 IOST |
0.0417 BUSD |
0.0328 BUSD |
0.0374 BUSD |
0.0375 BUSD |
| 2021-11-25 |
0.0414 BUSD |
34,154,589.0000 IOST |
0.0410 BUSD |
0.0404 BUSD |
0.0407 BUSD |
0.0415 BUSD |
| 2021-11-24 |
0.0411 BUSD |
22,970,827.9000 IOST |
0.0428 BUSD |
0.0398 BUSD |
0.0407 BUSD |
0.0412 BUSD |
| 2021-11-23 |
0.0424 BUSD |
19,844,721.8000 IOST |
0.0427 BUSD |
0.0413 BUSD |
0.0421 BUSD |
0.0428 BUSD |
| 2021-11-22 |
0.0435 BUSD |
26,530,964.1000 IOST |
0.0446 BUSD |
0.0422 BUSD |
0.0428 BUSD |
0.0428 BUSD |
| 2021-11-21 |
0.0447 BUSD |
30,423,529.9000 IOST |
0.0442 BUSD |
0.0434 BUSD |
0.0440 BUSD |
0.0450 BUSD |
| 2021-11-20 |
0.0436 BUSD |
18,528,138.9000 IOST |
0.0434 BUSD |
0.0422 BUSD |
0.0428 BUSD |
0.0444 BUSD |
| 2021-11-19 |
0.0426 BUSD |
24,414,267.1000 IOST |
0.0413 BUSD |
0.0404 BUSD |
0.0410 BUSD |
0.0433 BUSD |
| 2021-11-18 |
0.0432 BUSD |
63,229,691.4000 IOST |
0.0472 BUSD |
0.0398 BUSD |
0.0415 BUSD |
0.0413 BUSD |
| 2021-11-17 |
0.0458 BUSD |
28,657,824.5000 IOST |
0.0454 BUSD |
0.0438 BUSD |
0.0445 BUSD |
0.0473 BUSD |
| 2021-11-16 |
0.0455 BUSD |
44,593,437.9000 IOST |
0.0487 BUSD |
0.0421 BUSD |
0.0453 BUSD |
0.0456 BUSD |
| 2021-11-15 |
0.0487 BUSD |
42,416,159.3000 IOST |
0.0481 BUSD |
0.0475 BUSD |
0.0481 BUSD |
0.0486 BUSD |
| 2021-11-14 |
0.0477 BUSD |
11,564,795.9000 IOST |
0.0483 BUSD |
0.0471 BUSD |
0.0476 BUSD |
0.0478 BUSD |
| 2021-11-13 |
0.0476 BUSD |
14,623,930.3000 IOST |
0.0477 BUSD |
0.0471 BUSD |
0.0474 BUSD |
0.0481 BUSD |
| 2021-11-12 |
0.0476 BUSD |
36,578,335.2000 IOST |
0.0485 BUSD |
0.0461 BUSD |
0.0471 BUSD |
0.0475 BUSD |
| 2021-11-11 |
0.0485 BUSD |
25,031,456.5000 IOST |
0.0480 BUSD |
0.0473 BUSD |
0.0483 BUSD |
0.0487 BUSD |
| 2021-11-10 |
0.0493 BUSD |
67,168,471.6000 IOST |
0.0518 BUSD |
0.0433 BUSD |
0.0482 BUSD |
0.0480 BUSD |
| 2021-11-09 |
0.0526 BUSD |
44,612,520.2000 IOST |
0.0517 BUSD |
0.0508 BUSD |
0.0518 BUSD |
0.0518 BUSD |
| 2021-11-08 |
0.0506 BUSD |
28,953,233.5000 IOST |
0.0504 BUSD |
0.0498 BUSD |
0.0502 BUSD |
0.0518 BUSD |
| 2021-11-07 |
0.0505 BUSD |
24,224,796.0000 IOST |
0.0503 BUSD |
0.0499 BUSD |
0.0504 BUSD |
0.0506 BUSD |
| 2021-11-06 |
0.0502 BUSD |
44,812,652.1000 IOST |
0.0513 BUSD |
0.0482 BUSD |
0.0495 BUSD |
0.0502 BUSD |