Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0284 BUSD |
51,120,522.9000 IOST |
0.0297 BUSD |
0.0261 BUSD |
0.0272 BUSD |
0.0285 BUSD |
| 2021-06-07 |
0.0318 BUSD |
32,210,000.7000 IOST |
0.0324 BUSD |
0.0296 BUSD |
0.0304 BUSD |
0.0301 BUSD |
| 2021-06-06 |
0.0316 BUSD |
57,831,717.2000 IOST |
0.0311 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0312 BUSD |
| 2021-06-05 |
0.0322 BUSD |
31,678,301.8000 IOST |
0.0322 BUSD |
0.0297 BUSD |
0.0306 BUSD |
0.0311 BUSD |
| 2021-06-04 |
0.0326 BUSD |
41,433,962.4000 IOST |
0.0356 BUSD |
0.0307 BUSD |
0.0320 BUSD |
0.0329 BUSD |
| 2021-06-03 |
0.0353 BUSD |
115,234,189.7000 IOST |
0.0347 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0353 BUSD |
| 2021-06-02 |
0.0323 BUSD |
35,988,540.8000 IOST |
0.0314 BUSD |
0.0307 BUSD |
0.0312 BUSD |
0.0348 BUSD |
| 2021-06-01 |
0.0314 BUSD |
27,129,265.9000 IOST |
0.0326 BUSD |
0.0303 BUSD |
0.0312 BUSD |
0.0312 BUSD |
| 2021-05-31 |
0.0303 BUSD |
73,652,319.0000 IOST |
0.0303 BUSD |
0.0291 BUSD |
0.0296 BUSD |
0.0323 BUSD |
| 2021-05-30 |
0.0298 BUSD |
43,892,673.5000 IOST |
0.0298 BUSD |
0.0277 BUSD |
0.0288 BUSD |
0.0308 BUSD |
| 2021-05-29 |
0.0301 BUSD |
62,345,091.6000 IOST |
0.0301 BUSD |
0.0275 BUSD |
0.0282 BUSD |
0.0288 BUSD |
| 2021-05-28 |
0.0317 BUSD |
50,530,988.3000 IOST |
0.0344 BUSD |
0.0282 BUSD |
0.0295 BUSD |
0.0291 BUSD |
| 2021-05-27 |
0.0339 BUSD |
88,671,284.5000 IOST |
0.0353 BUSD |
0.0317 BUSD |
0.0326 BUSD |
0.0342 BUSD |
| 2021-05-26 |
0.0336 BUSD |
114,699,017.9000 IOST |
0.0332 BUSD |
0.0317 BUSD |
0.0327 BUSD |
0.0340 BUSD |
| 2021-05-25 |
0.0321 BUSD |
72,002,670.9000 IOST |
0.0343 BUSD |
0.0289 BUSD |
0.0301 BUSD |
0.0322 BUSD |
| 2021-05-24 |
0.0298 BUSD |
50,612,915.2000 IOST |
0.0278 BUSD |
0.0262 BUSD |
0.0273 BUSD |
0.0334 BUSD |
| 2021-05-23 |
0.0279 BUSD |
79,576,990.9000 IOST |
0.0322 BUSD |
0.0209 BUSD |
0.0237 BUSD |
0.0266 BUSD |
| 2021-05-22 |
0.0345 BUSD |
49,994,652.8000 IOST |
0.0350 BUSD |
0.0313 BUSD |
0.0324 BUSD |
0.0329 BUSD |
| 2021-05-21 |
0.0368 BUSD |
131,564,932.8000 IOST |
0.0364 BUSD |
0.0279 BUSD |
0.0319 BUSD |
0.0320 BUSD |
| 2021-05-20 |
0.0343 BUSD |
129,939,633.3000 IOST |
0.0299 BUSD |
0.0256 BUSD |
0.0285 BUSD |
0.0355 BUSD |
| 2021-05-19 |
0.0352 BUSD |
90,467,334.0000 IOST |
0.0466 BUSD |
0.0205 BUSD |
0.0328 BUSD |
0.0324 BUSD |
| 2021-05-18 |
0.0473 BUSD |
86,455,221.9000 IOST |
0.0460 BUSD |
0.0453 BUSD |
0.0462 BUSD |
0.0469 BUSD |
| 2021-05-17 |
0.0473 BUSD |
75,435,551.2000 IOST |
0.0493 BUSD |
0.0436 BUSD |
0.0453 BUSD |
0.0455 BUSD |
| 2021-05-16 |
0.0508 BUSD |
62,576,168.3000 IOST |
0.0482 BUSD |
0.0465 BUSD |
0.0485 BUSD |
0.0488 BUSD |
| 2021-05-15 |
0.0504 BUSD |
82,071,556.0000 IOST |
0.0522 BUSD |
0.0474 BUSD |
0.0490 BUSD |
0.0480 BUSD |
| 2021-05-14 |
0.0522 BUSD |
58,520,927.3000 IOST |
0.0501 BUSD |
0.0498 BUSD |
0.0512 BUSD |
0.0516 BUSD |
| 2021-05-13 |
0.0512 BUSD |
76,617,219.1000 IOST |
0.0489 BUSD |
0.0458 BUSD |
0.0481 BUSD |
0.0493 BUSD |
| 2021-05-12 |
0.0574 BUSD |
17,790,885.8000 IOST |
0.0596 BUSD |
0.0539 BUSD |
0.0557 BUSD |
0.0560 BUSD |
| 2021-05-11 |
0.0573 BUSD |
47,070,310.9000 IOST |
0.0552 BUSD |
0.0531 BUSD |
0.0546 BUSD |
0.0592 BUSD |
| 2021-05-10 |
0.0608 BUSD |
46,211,582.8000 IOST |
0.0635 BUSD |
0.0515 BUSD |
0.0573 BUSD |
0.0562 BUSD |
| 2021-05-09 |
0.0628 BUSD |
46,690,367.5000 IOST |
0.0647 BUSD |
0.0600 BUSD |
0.0618 BUSD |
0.0634 BUSD |
| 2021-05-08 |
0.0663 BUSD |
38,767,714.7000 IOST |
0.0669 BUSD |
0.0629 BUSD |
0.0652 BUSD |
0.0648 BUSD |
| 2021-05-07 |
0.0700 BUSD |
100,279,927.9000 IOST |
0.0646 BUSD |
0.0635 BUSD |
0.0660 BUSD |
0.0660 BUSD |
| 2021-05-06 |
0.0633 BUSD |
75,411,137.5000 IOST |
0.0619 BUSD |
0.0602 BUSD |
0.0617 BUSD |
0.0643 BUSD |
| 2021-05-05 |
0.0600 BUSD |
39,023,072.9000 IOST |
0.0567 BUSD |
0.0563 BUSD |
0.0580 BUSD |
0.0615 BUSD |
| 2021-05-04 |
0.0600 BUSD |
34,176,278.4000 IOST |
0.0646 BUSD |
0.0553 BUSD |
0.0582 BUSD |
0.0572 BUSD |
| 2021-05-03 |
0.0652 BUSD |
25,312,332.8000 IOST |
0.0632 BUSD |
0.0630 BUSD |
0.0641 BUSD |
0.0645 BUSD |
| 2021-05-02 |
0.0635 BUSD |
19,760,853.5000 IOST |
0.0657 BUSD |
0.0615 BUSD |
0.0628 BUSD |
0.0628 BUSD |
| 2021-05-01 |
0.0658 BUSD |
20,834,013.6000 IOST |
0.0692 BUSD |
0.0638 BUSD |
0.0651 BUSD |
0.0656 BUSD |
| 2021-04-30 |
0.0634 BUSD |
43,381,690.2000 IOST |
0.0608 BUSD |
0.0596 BUSD |
0.0607 BUSD |
0.0686 BUSD |
| 2021-04-29 |
0.0615 BUSD |
27,934,754.7000 IOST |
0.0610 BUSD |
0.0577 BUSD |
0.0595 BUSD |
0.0613 BUSD |
| 2021-04-28 |
0.0619 BUSD |
38,935,114.2000 IOST |
0.0634 BUSD |
0.0576 BUSD |
0.0604 BUSD |
0.0605 BUSD |
| 2021-04-27 |
0.0617 BUSD |
45,362,413.3000 IOST |
0.0570 BUSD |
0.0561 BUSD |
0.0579 BUSD |
0.0606 BUSD |
| 2021-04-26 |
0.0520 BUSD |
31,512,744.4000 IOST |
0.0461 BUSD |
0.0454 BUSD |
0.0492 BUSD |
0.0563 BUSD |
| 2021-04-25 |
0.0472 BUSD |
18,632,861.9000 IOST |
0.0458 BUSD |
0.0429 BUSD |
0.0453 BUSD |
0.0456 BUSD |
| 2021-04-24 |
0.0494 BUSD |
27,006,439.2000 IOST |
0.0507 BUSD |
0.0455 BUSD |
0.0469 BUSD |
0.0466 BUSD |
| 2021-04-23 |
0.0449 BUSD |
113,722,188.9000 IOST |
0.0506 BUSD |
0.0373 BUSD |
0.0439 BUSD |
0.0481 BUSD |
| 2021-04-22 |
0.0579 BUSD |
43,805,498.7000 IOST |
0.0644 BUSD |
0.0487 BUSD |
0.0519 BUSD |
0.0508 BUSD |
| 2021-04-21 |
0.0661 BUSD |
14,835,101.5000 IOST |
0.0672 BUSD |
0.0624 BUSD |
0.0637 BUSD |
0.0629 BUSD |
| 2021-04-20 |
0.0658 BUSD |
25,635,505.3000 IOST |
0.0707 BUSD |
0.0605 BUSD |
0.0632 BUSD |
0.0673 BUSD |