Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0231 BUSD |
40,637,358.9000 IOST |
0.0233 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0231 BUSD |
| 2021-07-27 |
0.0228 BUSD |
51,924,209.3000 IOST |
0.0229 BUSD |
0.0219 BUSD |
0.0224 BUSD |
0.0230 BUSD |
| 2021-07-26 |
0.0244 BUSD |
66,277,463.2000 IOST |
0.0234 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0228 BUSD |
| 2021-07-25 |
0.0231 BUSD |
72,479,420.8000 IOST |
0.0242 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0233 BUSD |
| 2021-07-24 |
0.0230 BUSD |
103,703,324.5000 IOST |
0.0214 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0234 BUSD |
| 2021-07-23 |
0.0206 BUSD |
60,621,817.4000 IOST |
0.0201 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0208 BUSD |
| 2021-07-22 |
0.0198 BUSD |
75,220,708.7000 IOST |
0.0194 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0202 BUSD |
| 2021-07-21 |
0.0189 BUSD |
76,994,741.4000 IOST |
0.0180 BUSD |
0.0173 BUSD |
0.0178 BUSD |
0.0192 BUSD |
| 2021-07-20 |
0.0181 BUSD |
209,104,760.7000 IOST |
0.0176 BUSD |
0.0162 BUSD |
0.0167 BUSD |
0.0178 BUSD |
| 2021-07-19 |
0.0180 BUSD |
60,418,393.9000 IOST |
0.0185 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0176 BUSD |
| 2021-07-18 |
0.0186 BUSD |
48,989,066.1000 IOST |
0.0184 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2021-07-17 |
0.0183 BUSD |
69,478,926.0000 IOST |
0.0180 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2021-07-16 |
0.0189 BUSD |
43,914,644.9000 IOST |
0.0192 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0182 BUSD |
| 2021-07-15 |
0.0195 BUSD |
62,465,047.9000 IOST |
0.0202 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0192 BUSD |
| 2021-07-14 |
0.0196 BUSD |
44,491,258.1000 IOST |
0.0205 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0200 BUSD |
| 2021-07-13 |
0.0204 BUSD |
49,864,110.5000 IOST |
0.0213 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2021-07-12 |
0.0211 BUSD |
18,530,252.2000 IOST |
0.0215 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0208 BUSD |
| 2021-07-11 |
0.0210 BUSD |
34,631,229.5000 IOST |
0.0207 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0213 BUSD |
| 2021-07-10 |
0.0209 BUSD |
12,846,996.1000 IOST |
0.0213 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0208 BUSD |
| 2021-07-09 |
0.0205 BUSD |
36,131,689.0000 IOST |
0.0209 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0209 BUSD |
| 2021-07-08 |
0.0218 BUSD |
41,113,184.6000 IOST |
0.0239 BUSD |
0.0208 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2021-07-07 |
0.0241 BUSD |
52,626,114.2000 IOST |
0.0242 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0242 BUSD |
| 2021-07-06 |
0.0240 BUSD |
45,024,818.0000 IOST |
0.0242 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0241 BUSD |
| 2021-07-05 |
0.0243 BUSD |
44,086,504.3000 IOST |
0.0255 BUSD |
0.0231 BUSD |
0.0238 BUSD |
0.0245 BUSD |
| 2021-07-04 |
0.0246 BUSD |
31,792,962.6000 IOST |
0.0252 BUSD |
0.0237 BUSD |
0.0242 BUSD |
0.0253 BUSD |
| 2021-07-03 |
0.0241 BUSD |
47,141,475.3000 IOST |
0.0252 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0249 BUSD |
| 2021-07-02 |
0.0231 BUSD |
126,945,258.1000 IOST |
0.0215 BUSD |
0.0215 BUSD |
0.0223 BUSD |
0.0231 BUSD |
| 2021-07-01 |
0.0214 BUSD |
58,579,702.0000 IOST |
0.0225 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0212 BUSD |
| 2021-06-30 |
0.0210 BUSD |
44,358,286.2000 IOST |
0.0219 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0217 BUSD |
| 2021-06-29 |
0.0214 BUSD |
80,033,716.9000 IOST |
0.0198 BUSD |
0.0198 BUSD |
0.0213 BUSD |
0.0217 BUSD |
| 2021-06-28 |
0.0191 BUSD |
44,383,535.3000 IOST |
0.0189 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0193 BUSD |
| 2021-06-27 |
0.0181 BUSD |
84,956,787.6000 IOST |
0.0185 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0185 BUSD |
| 2021-06-26 |
0.0178 BUSD |
99,384,489.9000 IOST |
0.0178 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0180 BUSD |
| 2021-06-25 |
0.0193 BUSD |
101,942,746.0000 IOST |
0.0196 BUSD |
0.0175 BUSD |
0.0182 BUSD |
0.0180 BUSD |
| 2021-06-24 |
0.0185 BUSD |
67,117,345.4000 IOST |
0.0186 BUSD |
0.0173 BUSD |
0.0178 BUSD |
0.0195 BUSD |
| 2021-06-23 |
0.0181 BUSD |
106,359,373.6000 IOST |
0.0162 BUSD |
0.0154 BUSD |
0.0173 BUSD |
0.0181 BUSD |
| 2021-06-22 |
0.0171 BUSD |
94,340,372.6000 IOST |
0.0174 BUSD |
0.0142 BUSD |
0.0156 BUSD |
0.0163 BUSD |
| 2021-06-21 |
0.0204 BUSD |
93,987,417.6000 IOST |
0.0237 BUSD |
0.0182 BUSD |
0.0189 BUSD |
0.0183 BUSD |
| 2021-06-20 |
0.0236 BUSD |
73,885,279.3000 IOST |
0.0242 BUSD |
0.0220 BUSD |
0.0226 BUSD |
0.0236 BUSD |
| 2021-06-19 |
0.0251 BUSD |
88,977,854.8000 IOST |
0.0254 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0244 BUSD |
| 2021-06-18 |
0.0264 BUSD |
103,118,696.1000 IOST |
0.0268 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0254 BUSD |
| 2021-06-17 |
0.0271 BUSD |
54,262,894.7000 IOST |
0.0273 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0263 BUSD |
| 2021-06-16 |
0.0277 BUSD |
47,815,661.0000 IOST |
0.0290 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0271 BUSD |
| 2021-06-15 |
0.0289 BUSD |
105,297,375.9000 IOST |
0.0294 BUSD |
0.0281 BUSD |
0.0285 BUSD |
0.0289 BUSD |
| 2021-06-14 |
0.0283 BUSD |
75,007,218.7000 IOST |
0.0280 BUSD |
0.0272 BUSD |
0.0276 BUSD |
0.0293 BUSD |
| 2021-06-13 |
0.0271 BUSD |
61,407,976.4000 IOST |
0.0265 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0278 BUSD |
| 2021-06-12 |
0.0268 BUSD |
50,972,253.4000 IOST |
0.0276 BUSD |
0.0260 BUSD |
0.0265 BUSD |
0.0266 BUSD |
| 2021-06-11 |
0.0291 BUSD |
41,662,300.5000 IOST |
0.0288 BUSD |
0.0280 BUSD |
0.0284 BUSD |
0.0282 BUSD |
| 2021-06-10 |
0.0296 BUSD |
77,503,919.1000 IOST |
0.0298 BUSD |
0.0281 BUSD |
0.0289 BUSD |
0.0286 BUSD |
| 2021-06-09 |
0.0286 BUSD |
57,712,383.5000 IOST |
0.0285 BUSD |
0.0272 BUSD |
0.0279 BUSD |
0.0296 BUSD |