Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0524 BUSD |
38,714,340.4000 IOST |
0.0542 BUSD |
0.0508 BUSD |
0.0514 BUSD |
0.0514 BUSD |
| 2021-11-04 |
0.0545 BUSD |
97,087,454.9000 IOST |
0.0546 BUSD |
0.0523 BUSD |
0.0533 BUSD |
0.0539 BUSD |
| 2021-11-03 |
0.0548 BUSD |
227,438,829.9000 IOST |
0.0516 BUSD |
0.0512 BUSD |
0.0528 BUSD |
0.0548 BUSD |
| 2021-11-02 |
0.0502 BUSD |
51,054,769.9000 IOST |
0.0490 BUSD |
0.0480 BUSD |
0.0484 BUSD |
0.0514 BUSD |
| 2021-11-01 |
0.0492 BUSD |
38,230,451.3000 IOST |
0.0497 BUSD |
0.0470 BUSD |
0.0481 BUSD |
0.0487 BUSD |
| 2021-10-31 |
0.0479 BUSD |
43,892,697.9000 IOST |
0.0483 BUSD |
0.0462 BUSD |
0.0472 BUSD |
0.0497 BUSD |
| 2021-10-30 |
0.0480 BUSD |
31,608,112.0000 IOST |
0.0487 BUSD |
0.0466 BUSD |
0.0475 BUSD |
0.0479 BUSD |
| 2021-10-29 |
0.0482 BUSD |
32,228,977.8000 IOST |
0.0473 BUSD |
0.0472 BUSD |
0.0479 BUSD |
0.0486 BUSD |
| 2021-10-28 |
0.0472 BUSD |
125,520,349.6000 IOST |
0.0442 BUSD |
0.0437 BUSD |
0.0446 BUSD |
0.0473 BUSD |
| 2021-10-27 |
0.0458 BUSD |
96,504,705.4000 IOST |
0.0511 BUSD |
0.0407 BUSD |
0.0449 BUSD |
0.0444 BUSD |
| 2021-10-26 |
0.0512 BUSD |
36,502,227.0000 IOST |
0.0508 BUSD |
0.0500 BUSD |
0.0507 BUSD |
0.0508 BUSD |
| 2021-10-25 |
0.0504 BUSD |
25,203,861.2000 IOST |
0.0499 BUSD |
0.0496 BUSD |
0.0500 BUSD |
0.0507 BUSD |
| 2021-10-24 |
0.0501 BUSD |
32,003,409.6000 IOST |
0.0512 BUSD |
0.0487 BUSD |
0.0494 BUSD |
0.0496 BUSD |
| 2021-10-23 |
0.0511 BUSD |
19,383,364.9000 IOST |
0.0509 BUSD |
0.0503 BUSD |
0.0506 BUSD |
0.0511 BUSD |
| 2021-10-22 |
0.0507 BUSD |
26,241,038.1000 IOST |
0.0500 BUSD |
0.0496 BUSD |
0.0505 BUSD |
0.0509 BUSD |
| 2021-10-21 |
0.0515 BUSD |
40,114,503.1000 IOST |
0.0521 BUSD |
0.0493 BUSD |
0.0504 BUSD |
0.0502 BUSD |
| 2021-10-20 |
0.0505 BUSD |
35,739,121.1000 IOST |
0.0501 BUSD |
0.0492 BUSD |
0.0495 BUSD |
0.0521 BUSD |
| 2021-10-19 |
0.0500 BUSD |
21,938,087.1000 IOST |
0.0499 BUSD |
0.0492 BUSD |
0.0494 BUSD |
0.0500 BUSD |
| 2021-10-18 |
0.0502 BUSD |
34,491,733.3000 IOST |
0.0508 BUSD |
0.0488 BUSD |
0.0497 BUSD |
0.0499 BUSD |
| 2021-10-17 |
0.0511 BUSD |
28,364,170.2000 IOST |
0.0524 BUSD |
0.0486 BUSD |
0.0503 BUSD |
0.0509 BUSD |
| 2021-10-16 |
0.0525 BUSD |
37,155,003.8000 IOST |
0.0525 BUSD |
0.0516 BUSD |
0.0520 BUSD |
0.0526 BUSD |
| 2021-10-15 |
0.0521 BUSD |
45,682,400.6000 IOST |
0.0549 BUSD |
0.0505 BUSD |
0.0515 BUSD |
0.0526 BUSD |
| 2021-10-14 |
0.0546 BUSD |
33,430,861.1000 IOST |
0.0551 BUSD |
0.0540 BUSD |
0.0545 BUSD |
0.0545 BUSD |
| 2021-10-13 |
0.0537 BUSD |
35,845,548.3000 IOST |
0.0542 BUSD |
0.0521 BUSD |
0.0530 BUSD |
0.0548 BUSD |
| 2021-10-12 |
0.0519 BUSD |
51,281,802.3000 IOST |
0.0540 BUSD |
0.0501 BUSD |
0.0516 BUSD |
0.0527 BUSD |
| 2021-10-11 |
0.0542 BUSD |
38,790,210.5000 IOST |
0.0542 BUSD |
0.0524 BUSD |
0.0531 BUSD |
0.0527 BUSD |
| 2021-10-10 |
0.0567 BUSD |
54,244,159.5000 IOST |
0.0597 BUSD |
0.0534 BUSD |
0.0548 BUSD |
0.0548 BUSD |
| 2021-10-09 |
0.0598 BUSD |
134,050,464.0000 IOST |
0.0565 BUSD |
0.0557 BUSD |
0.0581 BUSD |
0.0585 BUSD |
| 2021-10-08 |
0.0561 BUSD |
79,749,139.0000 IOST |
0.0544 BUSD |
0.0540 BUSD |
0.0550 BUSD |
0.0561 BUSD |
| 2021-10-07 |
0.0539 BUSD |
51,389,261.0000 IOST |
0.0550 BUSD |
0.0529 BUSD |
0.0536 BUSD |
0.0543 BUSD |
| 2021-10-06 |
0.0540 BUSD |
67,119,380.9000 IOST |
0.0560 BUSD |
0.0516 BUSD |
0.0528 BUSD |
0.0548 BUSD |
| 2021-10-05 |
0.0552 BUSD |
76,139,247.6000 IOST |
0.0535 BUSD |
0.0528 BUSD |
0.0532 BUSD |
0.0560 BUSD |
| 2021-10-04 |
0.0532 BUSD |
54,650,574.5000 IOST |
0.0555 BUSD |
0.0516 BUSD |
0.0531 BUSD |
0.0531 BUSD |
| 2021-10-03 |
0.0554 BUSD |
36,081,106.1000 IOST |
0.0561 BUSD |
0.0543 BUSD |
0.0552 BUSD |
0.0550 BUSD |
| 2021-10-02 |
0.0567 BUSD |
53,521,502.5000 IOST |
0.0579 BUSD |
0.0554 BUSD |
0.0559 BUSD |
0.0573 BUSD |
| 2021-10-01 |
0.0552 BUSD |
76,843,645.9000 IOST |
0.0546 BUSD |
0.0527 BUSD |
0.0532 BUSD |
0.0573 BUSD |
| 2021-09-30 |
0.0536 BUSD |
110,722,761.1000 IOST |
0.0534 BUSD |
0.0513 BUSD |
0.0523 BUSD |
0.0536 BUSD |
| 2021-09-29 |
0.0539 BUSD |
56,811,704.5000 IOST |
0.0525 BUSD |
0.0511 BUSD |
0.0531 BUSD |
0.0531 BUSD |
| 2021-09-28 |
0.0547 BUSD |
50,458,035.6000 IOST |
0.0562 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0535 BUSD |
| 2021-09-27 |
0.0583 BUSD |
40,910,820.9000 IOST |
0.0585 BUSD |
0.0560 BUSD |
0.0569 BUSD |
0.0572 BUSD |
| 2021-09-26 |
0.0578 BUSD |
64,731,163.8000 IOST |
0.0592 BUSD |
0.0538 BUSD |
0.0560 BUSD |
0.0579 BUSD |
| 2021-09-25 |
0.0591 BUSD |
46,356,561.2000 IOST |
0.0606 BUSD |
0.0567 BUSD |
0.0587 BUSD |
0.0587 BUSD |
| 2021-09-24 |
0.0607 BUSD |
143,039,951.6000 IOST |
0.0662 BUSD |
0.0553 BUSD |
0.0582 BUSD |
0.0604 BUSD |
| 2021-09-23 |
0.0644 BUSD |
86,228,043.4000 IOST |
0.0655 BUSD |
0.0612 BUSD |
0.0629 BUSD |
0.0647 BUSD |
| 2021-09-22 |
0.0570 BUSD |
111,361,266.8000 IOST |
0.0522 BUSD |
0.0504 BUSD |
0.0539 BUSD |
0.0635 BUSD |
| 2021-09-21 |
0.0568 BUSD |
89,377,470.0000 IOST |
0.0559 BUSD |
0.0508 BUSD |
0.0556 BUSD |
0.0539 BUSD |
| 2021-09-20 |
0.0592 BUSD |
104,196,914.6000 IOST |
0.0667 BUSD |
0.0527 BUSD |
0.0571 BUSD |
0.0562 BUSD |
| 2021-09-19 |
0.0680 BUSD |
28,171,414.1000 IOST |
0.0700 BUSD |
0.0661 BUSD |
0.0671 BUSD |
0.0672 BUSD |
| 2021-09-18 |
0.0701 BUSD |
44,907,660.8000 IOST |
0.0690 BUSD |
0.0682 BUSD |
0.0692 BUSD |
0.0696 BUSD |
| 2021-09-17 |
0.0698 BUSD |
52,444,158.8000 IOST |
0.0731 BUSD |
0.0672 BUSD |
0.0687 BUSD |
0.0695 BUSD |