Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
2.9896 |
148,280.6500 |
2.9280 |
2.7700 |
2.8330 |
2.7700 |
| 2025-01-27 |
2.8703 |
153,719.2500 |
3.0000 |
2.6940 |
2.7970 |
2.9050 |
| 2025-01-26 |
3.1444 |
87,749.7700 |
3.1490 |
3.0530 |
3.0640 |
3.0640 |
| 2025-01-25 |
3.1173 |
74,531.0800 |
3.0680 |
2.9850 |
3.0550 |
3.1390 |
| 2025-01-24 |
3.1799 |
166,334.2300 |
3.1970 |
3.0280 |
3.1010 |
3.0560 |
| 2025-01-23 |
3.0344 |
119,289.4400 |
2.9860 |
2.8470 |
2.8880 |
3.2040 |
| 2025-01-22 |
3.0768 |
98,596.1500 |
3.0410 |
2.9900 |
3.0270 |
3.0220 |
| 2025-01-21 |
2.9275 |
106,063.9600 |
2.9420 |
2.7680 |
2.8250 |
3.0340 |
| 2025-01-20 |
3.0522 |
138,529.9000 |
2.8760 |
2.8150 |
2.8860 |
2.9540 |
| 2025-01-19 |
3.1819 |
199,541.5600 |
3.2650 |
2.9110 |
2.9750 |
2.9600 |
| 2025-01-18 |
3.3690 |
141,844.6000 |
3.5580 |
3.2190 |
3.2570 |
3.2590 |
| 2025-01-17 |
3.4382 |
132,680.8500 |
3.3240 |
3.3240 |
3.3610 |
3.5780 |
| 2025-01-16 |
3.3167 |
125,690.4800 |
3.3520 |
3.1950 |
3.2570 |
3.2920 |
| 2025-01-15 |
3.0878 |
205,077.4300 |
2.9540 |
2.8390 |
2.8900 |
3.3140 |
| 2025-01-14 |
2.9023 |
154,622.2000 |
2.8700 |
2.8460 |
2.8730 |
2.9220 |
| 2025-01-13 |
2.7374 |
331,464.0500 |
2.9920 |
2.6010 |
2.6680 |
2.8210 |
| 2025-01-12 |
2.9926 |
78,570.4400 |
3.0120 |
2.9110 |
2.9410 |
2.9350 |
| 2025-01-11 |
3.0305 |
73,813.5600 |
3.1200 |
2.9490 |
2.9780 |
3.0230 |
| 2025-01-10 |
3.1409 |
218,677.6800 |
3.0120 |
2.9930 |
3.0650 |
3.1010 |
| 2025-01-09 |
3.0408 |
182,130.7400 |
3.1370 |
2.9140 |
2.9930 |
2.9900 |
| 2025-01-08 |
3.2002 |
150,717.1200 |
3.3860 |
2.9950 |
3.0900 |
3.1320 |
| 2025-01-07 |
3.5325 |
137,554.4200 |
3.7680 |
3.3440 |
3.4120 |
3.3880 |
| 2025-01-06 |
3.8942 |
239,310.9600 |
3.9200 |
3.7880 |
3.8180 |
3.7950 |
| 2025-01-05 |
3.7927 |
140,176.1200 |
3.6950 |
3.6170 |
3.6510 |
3.9520 |
| 2025-01-04 |
3.6782 |
120,364.6900 |
3.7470 |
3.5850 |
3.6250 |
3.7080 |
| 2025-01-03 |
3.5379 |
240,780.1200 |
3.5570 |
3.3660 |
3.4120 |
3.7160 |
| 2025-01-02 |
3.3803 |
321,578.4300 |
3.0300 |
3.0000 |
3.0810 |
3.4880 |
| 2025-01-01 |
2.9089 |
80,291.4100 |
2.9260 |
2.8360 |
2.8690 |
2.9830 |
| 2024-12-31 |
2.8798 |
167,484.9800 |
2.8200 |
2.7200 |
2.7440 |
2.9210 |
| 2024-12-30 |
2.8257 |
120,388.1900 |
2.7820 |
2.7050 |
2.7480 |
2.8290 |
| 2024-12-29 |
2.8865 |
87,824.6100 |
2.9980 |
2.7850 |
2.8250 |
2.8110 |
| 2024-12-28 |
2.9480 |
79,560.0100 |
2.9690 |
2.8410 |
2.8960 |
2.9990 |
| 2024-12-27 |
2.9599 |
154,599.2600 |
2.8480 |
2.8280 |
2.8660 |
2.9530 |
| 2024-12-26 |
2.9088 |
155,970.7500 |
3.0500 |
2.8060 |
2.8520 |
2.8350 |
| 2024-12-25 |
3.0950 |
82,120.7300 |
3.1880 |
3.0140 |
3.0530 |
3.0510 |
| 2024-12-24 |
3.1200 |
161,005.8400 |
3.0620 |
2.9590 |
3.0010 |
3.1870 |
| 2024-12-23 |
2.9127 |
186,790.0700 |
2.8860 |
2.8110 |
2.8720 |
2.8770 |
| 2024-12-22 |
2.9484 |
265,869.5000 |
2.8210 |
2.8020 |
2.8890 |
2.8800 |
| 2024-12-21 |
3.0292 |
360,406.4800 |
3.1110 |
2.7440 |
2.7940 |
2.8230 |
| 2024-12-20 |
3.0362 |
609,781.9200 |
3.5630 |
2.6800 |
2.9090 |
3.1530 |
| 2024-12-19 |
3.4900 |
231,697.8900 |
3.4370 |
3.2180 |
3.3920 |
3.5800 |
| 2024-12-18 |
3.5699 |
175,514.6600 |
3.6770 |
3.3090 |
3.4670 |
3.4500 |
| 2024-12-17 |
3.7724 |
188,842.3300 |
3.8490 |
3.6550 |
3.7170 |
3.7100 |
| 2024-12-16 |
3.9345 |
124,048.3100 |
4.0990 |
3.7960 |
3.8550 |
3.9260 |
| 2024-12-15 |
4.0446 |
67,527.7800 |
4.0070 |
3.8780 |
3.9400 |
4.0590 |
| 2024-12-14 |
4.1191 |
51,034.0400 |
4.1570 |
3.9360 |
4.0180 |
4.0180 |
| 2024-12-13 |
4.2112 |
147,064.4200 |
4.1940 |
4.0790 |
4.1760 |
4.2170 |
| 2024-12-12 |
4.3420 |
303,370.8100 |
4.0340 |
4.0040 |
4.0890 |
4.2430 |
| 2024-12-11 |
3.8573 |
170,656.4000 |
3.4890 |
3.2800 |
3.4020 |
4.0330 |
| 2024-12-10 |
3.3019 |
121,095.2800 |
3.0860 |
2.8490 |
3.0130 |
3.5580 |