Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
2.4332 |
543,278.0800 |
2.4440 |
2.2650 |
2.3250 |
2.4980 |
| 2024-07-11 |
2.5317 |
868,166.8600 |
2.3890 |
2.3190 |
2.3760 |
2.4410 |
| 2024-07-10 |
2.3858 |
822,402.1700 |
2.3030 |
2.2460 |
2.3080 |
2.3690 |
| 2024-07-09 |
2.2735 |
1,287,554.1800 |
2.1230 |
2.1040 |
2.1430 |
2.3070 |
| 2024-07-08 |
2.1420 |
1,528,134.3200 |
2.1200 |
1.9980 |
2.0700 |
2.1200 |
| 2024-07-07 |
2.2777 |
969,187.2600 |
2.5160 |
2.1220 |
2.1760 |
2.1420 |
| 2024-07-06 |
2.2220 |
1,049,951.5400 |
2.0690 |
1.9760 |
2.0180 |
2.4490 |
| 2024-07-05 |
2.1006 |
1,259,394.7800 |
2.2940 |
1.9580 |
2.0620 |
2.0850 |
| 2024-07-04 |
2.5180 |
438,659.1100 |
2.6980 |
2.3110 |
2.3520 |
2.3150 |
| 2024-07-03 |
2.7905 |
391,653.0100 |
2.9430 |
2.6230 |
2.6840 |
2.6910 |
| 2024-07-02 |
2.9886 |
236,227.7800 |
3.0430 |
2.9080 |
2.9460 |
2.9450 |
| 2024-07-01 |
3.1352 |
492,977.2300 |
3.3550 |
2.9400 |
3.0720 |
3.0400 |
| 2024-06-30 |
3.2589 |
161,841.3400 |
3.1430 |
3.1000 |
3.1580 |
3.3260 |
| 2024-06-29 |
3.2572 |
147,349.1600 |
3.2130 |
3.1520 |
3.1930 |
3.1610 |
| 2024-06-28 |
3.4634 |
326,097.8300 |
3.6360 |
3.2270 |
3.2550 |
3.2450 |
| 2024-06-27 |
3.5754 |
307,636.0200 |
3.5030 |
3.3840 |
3.4560 |
3.6370 |
| 2024-06-26 |
3.5647 |
255,380.4400 |
3.5620 |
3.4280 |
3.4960 |
3.5100 |
| 2024-06-25 |
3.3960 |
443,951.0600 |
3.3100 |
3.2570 |
3.3210 |
3.6120 |
| 2024-06-24 |
3.2485 |
393,908.8900 |
3.3870 |
3.0800 |
3.2400 |
3.3320 |
| 2024-06-23 |
3.5807 |
419,806.4700 |
3.7150 |
3.3020 |
3.4030 |
3.3820 |
| 2024-06-22 |
3.7329 |
308,635.3700 |
3.7070 |
3.5570 |
3.6560 |
3.7260 |
| 2024-06-21 |
3.8175 |
670,585.7900 |
3.9910 |
3.5990 |
3.7160 |
3.7150 |
| 2024-06-20 |
4.0749 |
647,796.5600 |
3.8380 |
3.7890 |
3.8780 |
4.0150 |
| 2024-06-19 |
3.9255 |
611,321.6400 |
3.8080 |
3.6930 |
3.8220 |
3.8220 |
| 2024-06-18 |
3.8903 |
1,242,433.7700 |
4.2930 |
3.5860 |
3.7810 |
3.7630 |
| 2024-06-17 |
4.6479 |
1,177,076.8300 |
5.3330 |
4.1780 |
4.3260 |
4.3210 |
| 2024-06-16 |
5.4769 |
1,174,053.0600 |
5.2730 |
5.2180 |
5.3250 |
5.3300 |
| 2024-06-15 |
5.2619 |
1,759,832.3800 |
5.1320 |
4.9280 |
5.0790 |
5.2490 |
| 2024-06-14 |
5.0324 |
3,138,995.8600 |
4.9620 |
4.4780 |
4.8440 |
5.1910 |
| 2024-06-13 |
5.4586 |
3,714,207.1800 |
5.6730 |
4.6440 |
4.8140 |
4.8940 |
| 2024-06-12 |
4.9881 |
6,040,292.7300 |
4.1670 |
3.5350 |
3.8810 |
5.7210 |
| 2024-06-11 |
3.8368 |
7,351,759.2700 |
0.0610 |
0.0610 |
3.5900 |
4.0810 |