Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.5132 |
79,723.1000 |
1.5770 |
1.4400 |
1.4790 |
1.4920 |
| 2024-08-30 |
1.5689 |
162,911.8000 |
1.6350 |
1.4740 |
1.5380 |
1.5740 |
| 2024-08-29 |
1.7020 |
396,548.8600 |
1.7500 |
1.5870 |
1.6170 |
1.6260 |
| 2024-08-28 |
1.8566 |
182,445.6500 |
1.9710 |
1.7030 |
1.7170 |
1.7170 |
| 2024-08-27 |
2.1166 |
182,647.2800 |
2.1610 |
1.9470 |
1.9910 |
1.9840 |
| 2024-08-26 |
2.2253 |
195,783.5100 |
2.3150 |
2.0900 |
2.1460 |
2.1740 |
| 2024-08-25 |
2.2733 |
363,733.4900 |
2.3050 |
2.1530 |
2.2270 |
2.3380 |
| 2024-08-24 |
2.3233 |
330,796.9700 |
2.2690 |
2.2250 |
2.2720 |
2.3200 |
| 2024-08-23 |
2.0592 |
371,373.2700 |
2.0020 |
1.9710 |
2.0170 |
2.2390 |
| 2024-08-22 |
1.8958 |
627,255.1300 |
1.6870 |
1.6690 |
1.6980 |
2.0170 |
| 2024-08-21 |
1.6387 |
197,723.0500 |
1.6740 |
1.5520 |
1.5880 |
1.6830 |
| 2024-08-20 |
1.7098 |
138,340.8800 |
1.7290 |
1.6230 |
1.6570 |
1.6680 |
| 2024-08-19 |
1.6783 |
260,246.4500 |
1.7180 |
1.6290 |
1.6540 |
1.7280 |
| 2024-08-18 |
1.7345 |
174,316.2400 |
1.7440 |
1.6710 |
1.6880 |
1.7280 |
| 2024-08-17 |
1.7552 |
272,128.9800 |
1.6860 |
1.6240 |
1.6420 |
1.7480 |
| 2024-08-16 |
1.6258 |
144,887.9500 |
1.5680 |
1.5570 |
1.5990 |
1.6760 |
| 2024-08-15 |
1.6766 |
252,172.9000 |
1.6580 |
1.5480 |
1.5680 |
1.5650 |
| 2024-08-14 |
1.6833 |
176,009.4300 |
1.6610 |
1.6250 |
1.6430 |
1.6600 |
| 2024-08-13 |
1.6410 |
202,764.2300 |
1.6320 |
1.5510 |
1.5770 |
1.6610 |
| 2024-08-12 |
1.5519 |
180,131.2300 |
1.4920 |
1.4680 |
1.5050 |
1.5800 |
| 2024-08-11 |
1.6215 |
147,829.2800 |
1.6950 |
1.4770 |
1.5110 |
1.5020 |
| 2024-08-10 |
1.6870 |
121,877.8100 |
1.6630 |
1.6330 |
1.6550 |
1.6960 |
| 2024-08-09 |
1.7290 |
86,383.6100 |
1.9010 |
1.6470 |
1.6660 |
1.6660 |
| 2024-08-08 |
1.7394 |
141,645.5500 |
1.5750 |
1.5410 |
1.5930 |
1.9280 |
| 2024-08-07 |
1.7541 |
256,060.2100 |
1.6980 |
1.5630 |
1.5870 |
1.5780 |
| 2024-08-06 |
1.6779 |
507,072.8500 |
1.5020 |
1.5020 |
1.6100 |
1.7140 |
| 2024-08-05 |
1.4677 |
1,453,908.1400 |
1.6980 |
1.3140 |
1.3740 |
1.5230 |
| 2024-08-04 |
1.7486 |
459,817.3200 |
1.8040 |
1.6120 |
1.7030 |
1.6980 |
| 2024-08-03 |
1.9185 |
470,429.1600 |
2.0130 |
1.7720 |
1.8270 |
1.8200 |
| 2024-08-02 |
2.1453 |
374,874.8100 |
2.2330 |
2.0080 |
2.0330 |
2.0170 |
| 2024-08-01 |
2.2452 |
298,746.8600 |
2.4300 |
2.0750 |
2.1360 |
2.2290 |
| 2024-07-31 |
2.5337 |
104,792.4200 |
2.5400 |
2.4160 |
2.4400 |
2.4310 |
| 2024-07-30 |
2.6971 |
142,650.6700 |
2.7400 |
2.5280 |
2.5500 |
2.5320 |
| 2024-07-29 |
2.9321 |
157,174.7000 |
2.8910 |
2.7460 |
2.7720 |
2.7620 |
| 2024-07-28 |
2.9811 |
212,210.9000 |
2.9210 |
2.8460 |
2.8700 |
2.8700 |
| 2024-07-27 |
2.9582 |
118,001.2100 |
2.9950 |
2.8260 |
2.8890 |
2.9580 |
| 2024-07-26 |
2.8737 |
193,047.9500 |
2.6620 |
2.6560 |
2.7130 |
2.9830 |
| 2024-07-25 |
2.6055 |
185,137.6800 |
2.7240 |
2.4940 |
2.5940 |
2.6410 |
| 2024-07-24 |
2.7549 |
149,954.7300 |
2.6770 |
2.6670 |
2.7040 |
2.7110 |
| 2024-07-23 |
2.7228 |
206,392.2600 |
2.7410 |
2.5920 |
2.6720 |
2.6750 |
| 2024-07-22 |
2.9095 |
206,597.9200 |
3.1020 |
2.7380 |
2.7780 |
2.7580 |
| 2024-07-21 |
3.0348 |
207,035.2600 |
3.1550 |
2.8440 |
3.0020 |
3.0630 |
| 2024-07-20 |
3.0482 |
256,961.4400 |
2.8740 |
2.8270 |
2.8750 |
3.1640 |
| 2024-07-19 |
2.8438 |
321,219.8400 |
2.9640 |
2.7360 |
2.7920 |
2.8690 |
| 2024-07-18 |
2.8883 |
350,591.7300 |
2.7060 |
2.6940 |
2.7640 |
2.9810 |
| 2024-07-17 |
2.7592 |
521,603.0900 |
2.7460 |
2.6500 |
2.7110 |
2.7150 |
| 2024-07-16 |
2.6016 |
484,707.0700 |
2.6770 |
2.4230 |
2.4650 |
2.7490 |
| 2024-07-15 |
2.5444 |
309,839.0200 |
2.5010 |
2.4570 |
2.5050 |
2.6520 |
| 2024-07-14 |
2.4040 |
289,115.6900 |
2.3640 |
2.3210 |
2.3370 |
2.4120 |
| 2024-07-13 |
2.4350 |
458,580.8600 |
2.5320 |
2.3260 |
2.3640 |
2.4100 |