Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.2352 |
20,939.6600 |
0.2240 |
0.2230 |
0.2230 |
0.2390 |
| 2025-11-23 |
0.2353 |
26,266.5300 |
0.2330 |
0.2270 |
0.2290 |
0.2310 |
| 2025-11-22 |
0.2378 |
48,270.0000 |
0.2390 |
0.2300 |
0.2300 |
0.2330 |
| 2025-11-21 |
0.2411 |
81,299.1000 |
0.2580 |
0.2260 |
0.2380 |
0.2390 |
| 2025-11-20 |
0.2711 |
77,661.2600 |
0.2590 |
0.2500 |
0.2540 |
0.2640 |
| 2025-11-19 |
0.2548 |
52,100.0000 |
0.2600 |
0.2420 |
0.2420 |
0.2580 |
| 2025-11-18 |
0.2536 |
24,714.0200 |
0.2480 |
0.2450 |
0.2480 |
0.2650 |
| 2025-11-17 |
0.2563 |
32,825.1700 |
0.2570 |
0.2430 |
0.2440 |
0.2480 |
| 2025-11-16 |
0.2639 |
20,941.5600 |
0.2730 |
0.2500 |
0.2550 |
0.2570 |
| 2025-11-15 |
0.2703 |
14,313.9400 |
0.2640 |
0.2640 |
0.2670 |
0.2700 |
| 2025-11-14 |
0.2712 |
57,212.6500 |
0.2820 |
0.2600 |
0.2660 |
0.2660 |
| 2025-11-13 |
0.2890 |
127,972.3800 |
0.2910 |
0.2700 |
0.2730 |
0.2720 |
| 2025-11-12 |
0.2943 |
26,604.3500 |
0.2930 |
0.2840 |
0.2880 |
0.2910 |
| 2025-11-11 |
0.3166 |
61,107.6500 |
0.3310 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-10 |
0.3278 |
63,630.3900 |
0.3190 |
0.3190 |
0.3190 |
0.3330 |
| 2025-11-09 |
0.3106 |
48,691.1000 |
0.3110 |
0.2960 |
0.2990 |
0.3190 |
| 2025-11-08 |
0.3154 |
66,101.4000 |
0.3370 |
0.3050 |
0.3100 |
0.3120 |
| 2025-11-07 |
0.2988 |
180,286.2800 |
0.2770 |
0.2700 |
0.2770 |
0.3340 |
| 2025-11-06 |
0.2681 |
107,316.3200 |
0.2760 |
0.2600 |
0.2650 |
0.2710 |
| 2025-11-05 |
0.2666 |
111,063.8600 |
0.2640 |
0.2490 |
0.2590 |
0.2780 |
| 2025-11-04 |
0.2628 |
70,733.0400 |
0.2680 |
0.2470 |
0.2580 |
0.2640 |
| 2025-11-03 |
0.2858 |
15,968.3900 |
0.3120 |
0.2620 |
0.2650 |
0.2670 |
| 2025-11-02 |
0.3166 |
24,051.3000 |
0.3190 |
0.3030 |
0.3050 |
0.3080 |
| 2025-11-01 |
0.3128 |
37,265.2000 |
0.2940 |
0.2940 |
0.2940 |
0.3200 |
| 2025-10-31 |
0.2954 |
22,934.9800 |
0.2960 |
0.2870 |
0.2930 |
0.2940 |
| 2025-10-30 |
0.3035 |
63,575.0100 |
0.3270 |
0.2880 |
0.2920 |
0.2940 |
| 2025-10-29 |
0.3326 |
83,263.7300 |
0.3360 |
0.3220 |
0.3260 |
0.3360 |
| 2025-10-28 |
0.3443 |
93,682.0900 |
0.3510 |
0.3260 |
0.3280 |
0.3280 |
| 2025-10-27 |
0.3628 |
102,016.8900 |
0.3720 |
0.3540 |
0.3540 |
0.3540 |
| 2025-10-26 |
0.3633 |
16,344.4200 |
0.3670 |
0.3550 |
0.3590 |
0.3740 |
| 2025-10-25 |
0.3597 |
67,853.4900 |
0.3580 |
0.3450 |
0.3470 |
0.3680 |
| 2025-10-24 |
0.3473 |
50,632.4700 |
0.3320 |
0.3320 |
0.3350 |
0.3550 |
| 2025-10-23 |
0.3281 |
51,444.9900 |
0.3190 |
0.3180 |
0.3200 |
0.3310 |
| 2025-10-22 |
0.3273 |
54,626.4100 |
0.3360 |
0.3100 |
0.3150 |
0.3190 |
| 2025-10-21 |
0.3376 |
119,510.2500 |
0.3320 |
0.3190 |
0.3210 |
0.3460 |
| 2025-10-20 |
0.3380 |
38,652.6300 |
0.3260 |
0.3250 |
0.3310 |
0.3330 |
| 2025-10-19 |
0.3323 |
203,948.7000 |
0.3220 |
0.3190 |
0.3210 |
0.3410 |
| 2025-10-18 |
0.3192 |
310,801.0300 |
0.3260 |
0.3130 |
0.3170 |
0.3210 |
| 2025-10-17 |
0.3265 |
220,858.1900 |
0.3230 |
0.3090 |
0.3130 |
0.3260 |
| 2025-10-16 |
0.3390 |
113,373.4100 |
0.3380 |
0.3180 |
0.3220 |
0.3230 |
| 2025-10-15 |
0.3600 |
132,204.0100 |
0.3670 |
0.3370 |
0.3370 |
0.3370 |
| 2025-10-14 |
0.3672 |
26,846.9900 |
0.3890 |
0.3460 |
0.3460 |
0.3600 |
| 2025-10-13 |
0.3707 |
85,548.5000 |
0.3670 |
0.3580 |
0.3620 |
0.3850 |
| 2025-10-12 |
0.3322 |
62,162.7000 |
0.3190 |
0.3130 |
0.3170 |
0.3690 |
| 2025-10-11 |
0.3309 |
94,137.4100 |
0.3340 |
0.3070 |
0.3160 |
0.3200 |
| 2025-10-10 |
0.4819 |
188,714.8600 |
0.5150 |
0.0800 |
0.3410 |
0.3410 |
| 2025-10-09 |
0.5122 |
12,900.0100 |
0.5320 |
0.4960 |
0.5050 |
0.5180 |
| 2025-10-08 |
0.5313 |
7,469.0000 |
0.5290 |
0.5180 |
0.5210 |
0.5400 |
| 2025-10-07 |
0.5527 |
26,838.4900 |
0.5690 |
0.5270 |
0.5290 |
0.5330 |
| 2025-10-06 |
0.5670 |
21,818.9500 |
0.5580 |
0.5520 |
0.5550 |
0.5680 |