Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3390 FDUSD |
113,373.4100 |
0.3380 FDUSD |
0.3180 FDUSD |
0.3220 FDUSD |
0.3230 FDUSD |
| 2025-10-15 |
0.3600 FDUSD |
132,204.0100 |
0.3670 FDUSD |
0.3370 FDUSD |
0.3370 FDUSD |
0.3370 FDUSD |
| 2025-10-14 |
0.3672 FDUSD |
26,846.9900 |
0.3890 FDUSD |
0.3460 FDUSD |
0.3460 FDUSD |
0.3600 FDUSD |
| 2025-10-13 |
0.3707 FDUSD |
85,548.5000 |
0.3670 FDUSD |
0.3580 FDUSD |
0.3620 FDUSD |
0.3850 FDUSD |
| 2025-10-12 |
0.3322 FDUSD |
62,162.7000 |
0.3190 FDUSD |
0.3130 FDUSD |
0.3170 FDUSD |
0.3690 FDUSD |
| 2025-10-11 |
0.3309 FDUSD |
94,137.4100 |
0.3340 FDUSD |
0.3070 FDUSD |
0.3160 FDUSD |
0.3200 FDUSD |
| 2025-10-10 |
0.4819 FDUSD |
188,714.8600 |
0.5150 FDUSD |
0.0800 FDUSD |
0.3410 FDUSD |
0.3410 FDUSD |
| 2025-10-09 |
0.5122 FDUSD |
12,900.0100 |
0.5320 FDUSD |
0.4960 FDUSD |
0.5050 FDUSD |
0.5180 FDUSD |
| 2025-10-08 |
0.5313 FDUSD |
7,469.0000 |
0.5290 FDUSD |
0.5180 FDUSD |
0.5210 FDUSD |
0.5400 FDUSD |
| 2025-10-07 |
0.5527 FDUSD |
26,838.4900 |
0.5690 FDUSD |
0.5270 FDUSD |
0.5290 FDUSD |
0.5330 FDUSD |
| 2025-10-06 |
0.5670 FDUSD |
21,818.9500 |
0.5580 FDUSD |
0.5520 FDUSD |
0.5550 FDUSD |
0.5680 FDUSD |
| 2025-10-05 |
0.5753 FDUSD |
37,945.7200 |
0.5480 FDUSD |
0.5460 FDUSD |
0.5460 FDUSD |
0.5560 FDUSD |
| 2025-10-04 |
0.5467 FDUSD |
11,580.2300 |
0.5660 FDUSD |
0.5360 FDUSD |
0.5390 FDUSD |
0.5480 FDUSD |
| 2025-10-03 |
0.5686 FDUSD |
50,901.5200 |
0.5660 FDUSD |
0.5490 FDUSD |
0.5560 FDUSD |
0.5710 FDUSD |
| 2025-10-02 |
0.5664 FDUSD |
29,030.5300 |
0.5450 FDUSD |
0.5440 FDUSD |
0.5440 FDUSD |
0.5710 FDUSD |
| 2025-10-01 |
0.5431 FDUSD |
15,856.8700 |
0.5240 FDUSD |
0.5240 FDUSD |
0.5260 FDUSD |
0.5430 FDUSD |
| 2025-09-30 |
0.5215 FDUSD |
19,767.0700 |
0.5340 FDUSD |
0.5080 FDUSD |
0.5120 FDUSD |
0.5310 FDUSD |
| 2025-09-29 |
0.5531 FDUSD |
25,213.6200 |
0.5530 FDUSD |
0.5340 FDUSD |
0.5400 FDUSD |
0.5380 FDUSD |
| 2025-09-28 |
0.5422 FDUSD |
16,299.4300 |
0.5320 FDUSD |
0.5190 FDUSD |
0.5190 FDUSD |
0.5570 FDUSD |
| 2025-09-27 |
0.5378 FDUSD |
10,295.8200 |
0.5410 FDUSD |
0.5300 FDUSD |
0.5330 FDUSD |
0.5410 FDUSD |
| 2025-09-26 |
0.5193 FDUSD |
16,591.2800 |
0.5150 FDUSD |
0.5070 FDUSD |
0.5170 FDUSD |
0.5410 FDUSD |
| 2025-09-25 |
0.5297 FDUSD |
40,396.1900 |
0.5680 FDUSD |
0.5060 FDUSD |
0.5120 FDUSD |
0.5190 FDUSD |
| 2025-09-24 |
0.5525 FDUSD |
61,026.8400 |
0.5370 FDUSD |
0.5210 FDUSD |
0.5360 FDUSD |
0.5690 FDUSD |
| 2025-09-23 |
0.5419 FDUSD |
17,821.9800 |
0.5530 FDUSD |
0.5330 FDUSD |
0.5350 FDUSD |
0.5330 FDUSD |
| 2025-09-22 |
0.5609 FDUSD |
53,897.4000 |
0.5980 FDUSD |
0.5270 FDUSD |
0.5410 FDUSD |
0.5490 FDUSD |
| 2025-09-21 |
0.6104 FDUSD |
4,653.6900 |
0.6190 FDUSD |
0.6030 FDUSD |
0.6040 FDUSD |
0.6040 FDUSD |
| 2025-09-20 |
0.6150 FDUSD |
2,660.0400 |
0.6130 FDUSD |
0.6070 FDUSD |
0.6100 FDUSD |
0.6190 FDUSD |
| 2025-09-19 |
0.6206 FDUSD |
7,720.9900 |
0.6370 FDUSD |
0.6050 FDUSD |
0.6130 FDUSD |
0.6130 FDUSD |
| 2025-09-18 |
0.6440 FDUSD |
23,064.9300 |
0.6480 FDUSD |
0.6360 FDUSD |
0.6360 FDUSD |
0.6360 FDUSD |
| 2025-09-17 |
0.6252 FDUSD |
26,939.5100 |
0.6340 FDUSD |
0.6120 FDUSD |
0.6130 FDUSD |
0.6460 FDUSD |
| 2025-09-16 |
0.6330 FDUSD |
17,027.4400 |
0.6270 FDUSD |
0.6200 FDUSD |
0.6200 FDUSD |
0.6300 FDUSD |
| 2025-09-15 |
0.7046 FDUSD |
165,989.3800 |
0.6350 FDUSD |
0.6240 FDUSD |
0.6270 FDUSD |
0.6350 FDUSD |
| 2025-09-14 |
0.6406 FDUSD |
56,752.5200 |
0.6550 FDUSD |
0.6180 FDUSD |
0.6190 FDUSD |
0.6350 FDUSD |
| 2025-09-13 |
0.6570 FDUSD |
119,362.2500 |
0.6550 FDUSD |
0.6400 FDUSD |
0.6470 FDUSD |
0.6540 FDUSD |
| 2025-09-12 |
0.6633 FDUSD |
27,061.2100 |
0.6570 FDUSD |
0.6350 FDUSD |
0.6420 FDUSD |
0.6520 FDUSD |
| 2025-09-11 |
0.6462 FDUSD |
56,662.3400 |
0.6150 FDUSD |
0.6070 FDUSD |
0.6110 FDUSD |
0.6530 FDUSD |
| 2025-09-10 |
0.6246 FDUSD |
21,164.3300 |
0.6390 FDUSD |
0.6030 FDUSD |
0.6050 FDUSD |
0.6100 FDUSD |
| 2025-09-09 |
0.6280 FDUSD |
275,563.2600 |
0.5830 FDUSD |
0.5830 FDUSD |
0.5920 FDUSD |
0.6120 FDUSD |
| 2025-09-08 |
0.5682 FDUSD |
72,180.8000 |
0.5280 FDUSD |
0.5280 FDUSD |
0.5280 FDUSD |
0.5830 FDUSD |
| 2025-09-07 |
0.5286 FDUSD |
16,186.9900 |
0.5210 FDUSD |
0.5200 FDUSD |
0.5210 FDUSD |
0.5230 FDUSD |
| 2025-09-06 |
0.5190 FDUSD |
6,106.6500 |
0.5250 FDUSD |
0.5140 FDUSD |
0.5170 FDUSD |
0.5190 FDUSD |
| 2025-09-05 |
0.5157 FDUSD |
28,945.5500 |
0.5120 FDUSD |
0.5070 FDUSD |
0.5120 FDUSD |
0.5120 FDUSD |
| 2025-09-04 |
0.5255 FDUSD |
89,022.2700 |
0.5360 FDUSD |
0.5110 FDUSD |
0.5130 FDUSD |
0.5120 FDUSD |
| 2025-09-03 |
0.5386 FDUSD |
47,135.4200 |
0.5510 FDUSD |
0.5340 FDUSD |
0.5340 FDUSD |
0.5390 FDUSD |
| 2025-09-02 |
0.5531 FDUSD |
14,391.0600 |
0.5420 FDUSD |
0.5420 FDUSD |
0.5420 FDUSD |
0.5480 FDUSD |
| 2025-09-01 |
0.5575 FDUSD |
30,619.6400 |
0.5620 FDUSD |
0.5300 FDUSD |
0.5360 FDUSD |
0.5330 FDUSD |
| 2025-08-31 |
0.5807 FDUSD |
12,173.8700 |
0.5860 FDUSD |
0.5720 FDUSD |
0.5730 FDUSD |
0.5720 FDUSD |
| 2025-08-30 |
0.5904 FDUSD |
21,509.7200 |
0.5840 FDUSD |
0.5750 FDUSD |
0.5750 FDUSD |
0.5790 FDUSD |
| 2025-08-29 |
0.5952 FDUSD |
26,493.2700 |
0.6070 FDUSD |
0.5740 FDUSD |
0.5740 FDUSD |
0.5860 FDUSD |
| 2025-08-28 |
0.6101 FDUSD |
32,719.4600 |
0.5970 FDUSD |
0.5910 FDUSD |
0.6000 FDUSD |
0.6070 FDUSD |