Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.8345 |
110,977.6100 |
0.8170 |
0.8110 |
0.8150 |
0.8600 |
| 2025-03-18 |
0.7937 |
240,481.7400 |
0.8380 |
0.7740 |
0.7820 |
0.7970 |
| 2025-03-17 |
0.8350 |
201,290.4500 |
0.8190 |
0.8150 |
0.8300 |
0.8390 |
| 2025-03-16 |
0.8594 |
142,842.9600 |
0.8760 |
0.8240 |
0.8330 |
0.8280 |
| 2025-03-15 |
0.8639 |
178,789.1800 |
0.8260 |
0.8210 |
0.8260 |
0.8740 |
| 2025-03-14 |
0.8247 |
216,517.3300 |
0.7970 |
0.7960 |
0.8050 |
0.8330 |
| 2025-03-13 |
0.8051 |
164,441.4300 |
0.8190 |
0.7720 |
0.7820 |
0.7880 |
| 2025-03-12 |
0.7913 |
202,504.8700 |
0.7820 |
0.7540 |
0.7610 |
0.8050 |
| 2025-03-11 |
0.7451 |
696,975.2700 |
0.7410 |
0.6790 |
0.7200 |
0.7800 |
| 2025-03-10 |
0.7783 |
476,875.8700 |
0.8120 |
0.7190 |
0.7510 |
0.7460 |
| 2025-03-09 |
0.8938 |
392,652.8900 |
0.9390 |
0.8010 |
0.8250 |
0.8110 |
| 2025-03-08 |
0.9630 |
88,846.7500 |
0.9790 |
0.9300 |
0.9440 |
0.9410 |
| 2025-03-07 |
1.0121 |
243,611.6200 |
1.0400 |
0.9540 |
0.9980 |
0.9980 |
| 2025-03-06 |
1.0621 |
165,687.8800 |
1.0720 |
1.0200 |
1.0330 |
1.0440 |
| 2025-03-05 |
1.0666 |
209,810.0000 |
1.0630 |
1.0310 |
1.0550 |
1.0700 |
| 2025-03-04 |
1.0522 |
278,322.2700 |
1.1340 |
0.9730 |
1.0460 |
1.0680 |
| 2025-03-03 |
1.2523 |
202,658.3600 |
1.3820 |
1.1220 |
1.1470 |
1.1470 |
| 2025-03-02 |
1.2828 |
205,642.9400 |
1.2180 |
1.1810 |
1.1980 |
1.3870 |
| 2025-03-01 |
1.2191 |
118,665.0900 |
1.2440 |
1.1810 |
1.1940 |
1.2160 |
| 2025-02-28 |
1.1786 |
335,761.6700 |
1.2400 |
1.1190 |
1.1450 |
1.2410 |
| 2025-02-27 |
1.2669 |
139,479.6000 |
1.2390 |
1.2310 |
1.2480 |
1.2540 |
| 2025-02-26 |
1.2029 |
174,816.7200 |
1.2120 |
1.1570 |
1.1810 |
1.2450 |
| 2025-02-25 |
1.1561 |
265,850.1400 |
1.1860 |
1.0650 |
1.1350 |
1.2170 |
| 2025-02-24 |
1.3106 |
100,639.6500 |
1.4060 |
1.1860 |
1.2550 |
1.2250 |
| 2025-02-23 |
1.3949 |
46,342.0400 |
1.4250 |
1.3620 |
1.3790 |
1.3860 |
| 2025-02-22 |
1.3952 |
68,833.0900 |
1.3650 |
1.3540 |
1.3710 |
1.4190 |
| 2025-02-21 |
1.4261 |
297,075.9600 |
1.4440 |
1.3310 |
1.3630 |
1.3690 |
| 2025-02-20 |
1.3776 |
204,105.2200 |
1.3170 |
1.3170 |
1.3480 |
1.4500 |
| 2025-02-19 |
1.3126 |
171,147.5600 |
1.2890 |
1.2480 |
1.2650 |
1.3160 |
| 2025-02-18 |
1.3007 |
166,410.5000 |
1.3970 |
1.2100 |
1.2410 |
1.2850 |
| 2025-02-17 |
1.4262 |
121,509.2900 |
1.4320 |
1.3560 |
1.3910 |
1.3930 |
| 2025-02-16 |
1.4285 |
89,371.4100 |
1.4560 |
1.3940 |
1.4090 |
1.4240 |
| 2025-02-15 |
1.4923 |
103,911.3900 |
1.4660 |
1.4420 |
1.4590 |
1.4420 |
| 2025-02-14 |
1.4901 |
161,399.3100 |
1.4500 |
1.4390 |
1.4500 |
1.4720 |
| 2025-02-13 |
1.4145 |
197,477.7100 |
1.4530 |
1.3610 |
1.3900 |
1.4460 |
| 2025-02-12 |
1.3782 |
180,528.0600 |
1.3870 |
1.3040 |
1.3630 |
1.4530 |
| 2025-02-11 |
1.4419 |
153,338.0900 |
1.4230 |
1.3550 |
1.3780 |
1.3890 |
| 2025-02-10 |
1.4202 |
190,751.2300 |
1.3260 |
1.2870 |
1.3040 |
1.4180 |
| 2025-02-09 |
1.3551 |
108,530.1500 |
1.4240 |
1.2490 |
1.3110 |
1.3090 |
| 2025-02-08 |
1.3792 |
116,091.0500 |
1.3670 |
1.3280 |
1.3450 |
1.4090 |
| 2025-02-07 |
1.4220 |
170,612.3100 |
1.3440 |
1.3170 |
1.3450 |
1.3650 |
| 2025-02-06 |
1.4036 |
134,015.9700 |
1.4390 |
1.3210 |
1.3520 |
1.3610 |
| 2025-02-05 |
1.4904 |
201,617.8900 |
1.5540 |
1.4250 |
1.4390 |
1.4310 |
| 2025-02-04 |
1.5811 |
242,252.1900 |
1.7320 |
1.4670 |
1.5100 |
1.5060 |
| 2025-02-03 |
1.5225 |
600,002.7800 |
1.6750 |
1.2380 |
1.4300 |
1.7420 |
| 2025-02-02 |
1.7656 |
699,087.2200 |
1.9170 |
1.5840 |
1.6850 |
1.6900 |
| 2025-02-01 |
2.3915 |
200,021.7400 |
2.5710 |
2.1780 |
2.2020 |
2.1900 |
| 2025-01-31 |
2.6673 |
117,076.2600 |
2.6350 |
2.5600 |
2.5850 |
2.5940 |
| 2025-01-30 |
2.7275 |
124,194.1800 |
2.6900 |
2.6340 |
2.6720 |
2.6720 |
| 2025-01-29 |
2.7299 |
126,813.5100 |
2.7430 |
2.5440 |
2.7140 |
2.7040 |