Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.8942 |
109,065.1500 |
1.8640 |
1.8120 |
1.8270 |
1.9780 |
| 2024-10-19 |
1.8464 |
68,522.0400 |
1.8950 |
1.7990 |
1.8210 |
1.8370 |
| 2024-10-18 |
1.8835 |
91,981.0000 |
1.8070 |
1.8050 |
1.8260 |
1.8920 |
| 2024-10-17 |
1.8340 |
133,991.3400 |
1.8960 |
1.7640 |
1.7990 |
1.8170 |
| 2024-10-16 |
1.9391 |
151,550.4500 |
2.0340 |
1.8760 |
1.9120 |
1.9050 |
| 2024-10-15 |
2.0654 |
294,673.0500 |
2.0800 |
1.9390 |
1.9710 |
1.9780 |
| 2024-10-14 |
2.0183 |
220,300.6000 |
1.8880 |
1.8590 |
1.8910 |
2.0820 |
| 2024-10-13 |
1.8787 |
100,044.1800 |
1.9100 |
1.8170 |
1.8420 |
1.8870 |
| 2024-10-12 |
1.9242 |
77,141.2700 |
1.9030 |
1.8640 |
1.8750 |
1.9000 |
| 2024-10-11 |
1.8095 |
233,796.1600 |
1.7140 |
1.7070 |
1.7240 |
1.9080 |
| 2024-10-10 |
1.7137 |
129,987.0200 |
1.7670 |
1.6380 |
1.6760 |
1.7100 |
| 2024-10-09 |
1.8559 |
201,874.3500 |
1.8500 |
1.7360 |
1.7720 |
1.7720 |
| 2024-10-08 |
1.8651 |
320,602.7400 |
1.8960 |
1.7850 |
1.8400 |
1.8370 |
| 2024-10-07 |
1.9368 |
194,693.1900 |
1.8400 |
1.8230 |
1.8760 |
1.9300 |
| 2024-10-06 |
1.7942 |
132,253.3400 |
1.7660 |
1.7340 |
1.7480 |
1.8010 |
| 2024-10-05 |
1.7930 |
91,483.6200 |
1.7770 |
1.7110 |
1.7280 |
1.7420 |
| 2024-10-04 |
1.7204 |
171,305.4900 |
1.6590 |
1.6510 |
1.6710 |
1.7680 |
| 2024-10-03 |
1.6830 |
193,097.8600 |
1.7080 |
1.6040 |
1.6600 |
1.6670 |
| 2024-10-02 |
1.7552 |
327,570.2000 |
1.7180 |
1.6440 |
1.7170 |
1.7180 |
| 2024-10-01 |
1.8288 |
608,686.8100 |
1.9740 |
1.6200 |
1.7100 |
1.7100 |
| 2024-09-30 |
2.1213 |
184,893.7600 |
2.2160 |
1.9970 |
2.0280 |
2.0060 |
| 2024-09-29 |
2.1445 |
122,654.4700 |
2.1110 |
2.0080 |
2.0620 |
2.2250 |
| 2024-09-28 |
2.1900 |
133,592.7600 |
2.2520 |
2.0340 |
2.0800 |
2.1160 |
| 2024-09-27 |
2.2471 |
147,170.5200 |
2.2690 |
2.1960 |
2.2190 |
2.2700 |
| 2024-09-26 |
2.1661 |
391,877.2200 |
2.1110 |
2.0100 |
2.0480 |
2.2430 |
| 2024-09-25 |
2.1676 |
243,895.1300 |
2.1720 |
2.0870 |
2.1170 |
2.1380 |
| 2024-09-24 |
2.1460 |
149,784.4000 |
2.1480 |
2.0500 |
2.1000 |
2.1820 |
| 2024-09-23 |
2.1444 |
331,401.4500 |
1.9640 |
1.9250 |
1.9930 |
2.1650 |
| 2024-09-22 |
2.0139 |
96,414.2400 |
2.0360 |
1.9330 |
1.9630 |
1.9850 |
| 2024-09-21 |
1.9317 |
198,153.5600 |
1.9760 |
1.8490 |
1.8780 |
2.0040 |
| 2024-09-20 |
2.0524 |
183,031.1700 |
2.1180 |
1.9360 |
1.9530 |
1.9930 |
| 2024-09-19 |
2.1372 |
272,048.8800 |
2.0780 |
1.9940 |
2.0760 |
2.1080 |
| 2024-09-18 |
1.8949 |
180,947.1600 |
1.9390 |
1.8000 |
1.8340 |
1.9650 |
| 2024-09-17 |
1.8920 |
211,649.8000 |
1.7300 |
1.7000 |
1.7240 |
1.9410 |
| 2024-09-16 |
1.7389 |
86,756.0100 |
1.6950 |
1.6850 |
1.7040 |
1.7200 |
| 2024-09-15 |
1.7617 |
75,486.3200 |
1.7760 |
1.7070 |
1.7250 |
1.7230 |
| 2024-09-14 |
1.7808 |
73,593.8800 |
1.8450 |
1.7440 |
1.7590 |
1.7700 |
| 2024-09-13 |
1.7714 |
201,806.5300 |
1.7050 |
1.6890 |
1.6960 |
1.8470 |
| 2024-09-12 |
1.6719 |
97,852.6800 |
1.6030 |
1.6030 |
1.6360 |
1.7010 |
| 2024-09-11 |
1.6166 |
81,875.0000 |
1.6760 |
1.5590 |
1.5860 |
1.6030 |
| 2024-09-10 |
1.6562 |
45,619.9000 |
1.6480 |
1.6150 |
1.6220 |
1.6820 |
| 2024-09-09 |
1.6098 |
87,963.9800 |
1.6200 |
1.5560 |
1.5630 |
1.6480 |
| 2024-09-08 |
1.6036 |
92,758.2400 |
1.5730 |
1.5650 |
1.5890 |
1.6400 |
| 2024-09-07 |
1.5520 |
79,624.5600 |
1.5030 |
1.4920 |
1.5080 |
1.5640 |
| 2024-09-06 |
1.5066 |
141,796.1900 |
1.4780 |
1.4150 |
1.4830 |
1.4960 |
| 2024-09-05 |
1.5094 |
90,458.8600 |
1.5110 |
1.4680 |
1.4860 |
1.4880 |
| 2024-09-04 |
1.4803 |
124,917.9900 |
1.4330 |
1.3660 |
1.4440 |
1.5140 |
| 2024-09-03 |
1.4880 |
238,932.1700 |
1.4660 |
1.4240 |
1.4420 |
1.4450 |
| 2024-09-02 |
1.4397 |
117,092.3000 |
1.3980 |
1.3680 |
1.3970 |
1.4700 |
| 2024-09-01 |
1.4554 |
249,550.0700 |
1.4750 |
1.4100 |
1.4480 |
1.4240 |