Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1962 FDUSD |
35,470.3000 |
0.2020 FDUSD |
0.1880 FDUSD |
0.1900 FDUSD |
0.1900 FDUSD |
| 2025-12-04 |
0.2107 FDUSD |
23,576.9500 |
0.2170 FDUSD |
0.2010 FDUSD |
0.2020 FDUSD |
0.2010 FDUSD |
| 2025-12-03 |
0.2128 FDUSD |
21,438.0400 |
0.2110 FDUSD |
0.2060 FDUSD |
0.2110 FDUSD |
0.2170 FDUSD |
| 2025-12-02 |
0.2110 FDUSD |
25,599.3000 |
0.2030 FDUSD |
0.1960 FDUSD |
0.1970 FDUSD |
0.2110 FDUSD |
| 2025-12-01 |
0.2057 FDUSD |
16,097.3600 |
0.2200 FDUSD |
0.1970 FDUSD |
0.1970 FDUSD |
0.1990 FDUSD |
| 2025-11-30 |
0.2251 FDUSD |
21,029.2400 |
0.2230 FDUSD |
0.2170 FDUSD |
0.2210 FDUSD |
0.2260 FDUSD |
| 2025-11-29 |
0.2294 FDUSD |
18,205.1300 |
0.2300 FDUSD |
0.2210 FDUSD |
0.2230 FDUSD |
0.2230 FDUSD |
| 2025-11-28 |
0.2339 FDUSD |
37,365.2200 |
0.2370 FDUSD |
0.2280 FDUSD |
0.2290 FDUSD |
0.2300 FDUSD |
| 2025-11-27 |
0.2392 FDUSD |
25,172.1300 |
0.2410 FDUSD |
0.2350 FDUSD |
0.2350 FDUSD |
0.2430 FDUSD |
| 2025-11-26 |
0.2370 FDUSD |
20,673.9700 |
0.2370 FDUSD |
0.2270 FDUSD |
0.2280 FDUSD |
0.2410 FDUSD |
| 2025-11-25 |
0.2376 FDUSD |
21,639.5200 |
0.2390 FDUSD |
0.2320 FDUSD |
0.2350 FDUSD |
0.2340 FDUSD |
| 2025-11-24 |
0.2352 FDUSD |
20,939.6600 |
0.2240 FDUSD |
0.2230 FDUSD |
0.2230 FDUSD |
0.2390 FDUSD |
| 2025-11-23 |
0.2353 FDUSD |
26,266.5300 |
0.2330 FDUSD |
0.2270 FDUSD |
0.2290 FDUSD |
0.2310 FDUSD |
| 2025-11-22 |
0.2378 FDUSD |
48,270.0000 |
0.2390 FDUSD |
0.2300 FDUSD |
0.2300 FDUSD |
0.2330 FDUSD |
| 2025-11-21 |
0.2411 FDUSD |
81,299.1000 |
0.2580 FDUSD |
0.2260 FDUSD |
0.2380 FDUSD |
0.2390 FDUSD |
| 2025-11-20 |
0.2711 FDUSD |
77,661.2600 |
0.2590 FDUSD |
0.2500 FDUSD |
0.2540 FDUSD |
0.2640 FDUSD |
| 2025-11-19 |
0.2548 FDUSD |
52,100.0000 |
0.2600 FDUSD |
0.2420 FDUSD |
0.2420 FDUSD |
0.2580 FDUSD |
| 2025-11-18 |
0.2536 FDUSD |
24,714.0200 |
0.2480 FDUSD |
0.2450 FDUSD |
0.2480 FDUSD |
0.2650 FDUSD |
| 2025-11-17 |
0.2563 FDUSD |
32,825.1700 |
0.2570 FDUSD |
0.2430 FDUSD |
0.2440 FDUSD |
0.2480 FDUSD |
| 2025-11-16 |
0.2639 FDUSD |
20,941.5600 |
0.2730 FDUSD |
0.2500 FDUSD |
0.2550 FDUSD |
0.2570 FDUSD |
| 2025-11-15 |
0.2703 FDUSD |
14,313.9400 |
0.2640 FDUSD |
0.2640 FDUSD |
0.2670 FDUSD |
0.2700 FDUSD |
| 2025-11-14 |
0.2712 FDUSD |
57,212.6500 |
0.2820 FDUSD |
0.2600 FDUSD |
0.2660 FDUSD |
0.2660 FDUSD |
| 2025-11-13 |
0.2890 FDUSD |
127,972.3800 |
0.2910 FDUSD |
0.2700 FDUSD |
0.2730 FDUSD |
0.2720 FDUSD |
| 2025-11-12 |
0.2943 FDUSD |
26,604.3500 |
0.2930 FDUSD |
0.2840 FDUSD |
0.2880 FDUSD |
0.2910 FDUSD |
| 2025-11-11 |
0.3166 FDUSD |
61,107.6500 |
0.3310 FDUSD |
0.2950 FDUSD |
0.2950 FDUSD |
0.2950 FDUSD |
| 2025-11-10 |
0.3278 FDUSD |
63,630.3900 |
0.3190 FDUSD |
0.3190 FDUSD |
0.3190 FDUSD |
0.3330 FDUSD |
| 2025-11-09 |
0.3106 FDUSD |
48,691.1000 |
0.3110 FDUSD |
0.2960 FDUSD |
0.2990 FDUSD |
0.3190 FDUSD |
| 2025-11-08 |
0.3154 FDUSD |
66,101.4000 |
0.3370 FDUSD |
0.3050 FDUSD |
0.3100 FDUSD |
0.3120 FDUSD |
| 2025-11-07 |
0.2988 FDUSD |
180,286.2800 |
0.2770 FDUSD |
0.2700 FDUSD |
0.2770 FDUSD |
0.3340 FDUSD |
| 2025-11-06 |
0.2681 FDUSD |
107,316.3200 |
0.2760 FDUSD |
0.2600 FDUSD |
0.2650 FDUSD |
0.2710 FDUSD |
| 2025-11-05 |
0.2666 FDUSD |
111,063.8600 |
0.2640 FDUSD |
0.2490 FDUSD |
0.2590 FDUSD |
0.2780 FDUSD |
| 2025-11-04 |
0.2628 FDUSD |
70,733.0400 |
0.2680 FDUSD |
0.2470 FDUSD |
0.2580 FDUSD |
0.2640 FDUSD |
| 2025-11-03 |
0.2858 FDUSD |
15,968.3900 |
0.3120 FDUSD |
0.2620 FDUSD |
0.2650 FDUSD |
0.2670 FDUSD |
| 2025-11-02 |
0.3166 FDUSD |
24,051.3000 |
0.3190 FDUSD |
0.3030 FDUSD |
0.3050 FDUSD |
0.3080 FDUSD |
| 2025-11-01 |
0.3128 FDUSD |
37,265.2000 |
0.2940 FDUSD |
0.2940 FDUSD |
0.2940 FDUSD |
0.3200 FDUSD |
| 2025-10-31 |
0.2954 FDUSD |
22,934.9800 |
0.2960 FDUSD |
0.2870 FDUSD |
0.2930 FDUSD |
0.2940 FDUSD |
| 2025-10-30 |
0.3035 FDUSD |
63,575.0100 |
0.3270 FDUSD |
0.2880 FDUSD |
0.2920 FDUSD |
0.2940 FDUSD |
| 2025-10-29 |
0.3326 FDUSD |
83,263.7300 |
0.3360 FDUSD |
0.3220 FDUSD |
0.3260 FDUSD |
0.3360 FDUSD |
| 2025-10-28 |
0.3443 FDUSD |
93,682.0900 |
0.3510 FDUSD |
0.3260 FDUSD |
0.3280 FDUSD |
0.3280 FDUSD |
| 2025-10-27 |
0.3628 FDUSD |
102,016.8900 |
0.3720 FDUSD |
0.3540 FDUSD |
0.3540 FDUSD |
0.3540 FDUSD |
| 2025-10-26 |
0.3633 FDUSD |
16,344.4200 |
0.3670 FDUSD |
0.3550 FDUSD |
0.3590 FDUSD |
0.3740 FDUSD |
| 2025-10-25 |
0.3597 FDUSD |
67,853.4900 |
0.3580 FDUSD |
0.3450 FDUSD |
0.3470 FDUSD |
0.3680 FDUSD |
| 2025-10-24 |
0.3473 FDUSD |
50,632.4700 |
0.3320 FDUSD |
0.3320 FDUSD |
0.3350 FDUSD |
0.3550 FDUSD |
| 2025-10-23 |
0.3281 FDUSD |
51,444.9900 |
0.3190 FDUSD |
0.3180 FDUSD |
0.3200 FDUSD |
0.3310 FDUSD |
| 2025-10-22 |
0.3273 FDUSD |
54,626.4100 |
0.3360 FDUSD |
0.3100 FDUSD |
0.3150 FDUSD |
0.3190 FDUSD |
| 2025-10-21 |
0.3376 FDUSD |
119,510.2500 |
0.3320 FDUSD |
0.3190 FDUSD |
0.3210 FDUSD |
0.3460 FDUSD |
| 2025-10-20 |
0.3380 FDUSD |
38,652.6300 |
0.3260 FDUSD |
0.3250 FDUSD |
0.3310 FDUSD |
0.3330 FDUSD |
| 2025-10-19 |
0.3323 FDUSD |
203,948.7000 |
0.3220 FDUSD |
0.3190 FDUSD |
0.3210 FDUSD |
0.3410 FDUSD |
| 2025-10-18 |
0.3192 FDUSD |
310,801.0300 |
0.3260 FDUSD |
0.3130 FDUSD |
0.3170 FDUSD |
0.3210 FDUSD |
| 2025-10-17 |
0.3265 FDUSD |
220,858.1900 |
0.3230 FDUSD |
0.3090 FDUSD |
0.3130 FDUSD |
0.3260 FDUSD |