Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
3.1521 |
92,363.3900 |
3.5940 |
2.7000 |
3.0890 |
3.1330 |
| 2024-12-08 |
3.5921 |
24,963.5300 |
3.6400 |
3.5110 |
3.5460 |
3.6230 |
| 2024-12-07 |
3.6819 |
78,042.3700 |
3.5590 |
3.5580 |
3.6090 |
3.6260 |
| 2024-12-06 |
3.5105 |
84,822.7600 |
3.2800 |
3.2570 |
3.4160 |
3.5720 |
| 2024-12-05 |
3.2678 |
110,339.1000 |
3.3590 |
3.1250 |
3.2290 |
3.3040 |
| 2024-12-04 |
3.4325 |
70,234.3000 |
3.4650 |
3.3130 |
3.4140 |
3.3330 |
| 2024-12-03 |
3.3563 |
79,123.8300 |
3.4130 |
3.1410 |
3.2650 |
3.3980 |
| 2024-12-02 |
3.2291 |
110,186.1900 |
3.3340 |
3.0520 |
3.1650 |
3.4340 |
| 2024-12-01 |
3.3414 |
63,235.2100 |
3.4780 |
3.2380 |
3.2820 |
3.3340 |
| 2024-11-30 |
3.2482 |
67,143.4000 |
3.0250 |
2.9980 |
3.0600 |
3.3750 |
| 2024-11-29 |
3.0765 |
96,129.8200 |
3.0380 |
2.9540 |
2.9970 |
3.0610 |
| 2024-11-28 |
3.0172 |
110,943.0500 |
2.8590 |
2.8220 |
2.8830 |
3.1280 |
| 2024-11-27 |
2.6496 |
80,429.3200 |
2.5100 |
2.4910 |
2.5420 |
2.8300 |
| 2024-11-26 |
2.5484 |
76,831.4000 |
2.7020 |
2.4110 |
2.4610 |
2.5220 |
| 2024-11-25 |
2.7628 |
92,911.9200 |
2.7690 |
2.6130 |
2.7390 |
2.7390 |
| 2024-11-24 |
2.6589 |
68,717.7000 |
2.7100 |
2.4420 |
2.5070 |
2.7490 |
| 2024-11-23 |
2.6386 |
100,268.5900 |
2.4960 |
2.4740 |
2.5270 |
2.7240 |
| 2024-11-22 |
2.4951 |
60,592.3900 |
2.6240 |
2.3990 |
2.4380 |
2.4250 |
| 2024-11-21 |
2.3867 |
146,072.0100 |
2.4130 |
2.1780 |
2.2220 |
2.5390 |
| 2024-11-20 |
2.4231 |
127,510.4800 |
2.3920 |
2.2950 |
2.3730 |
2.4550 |
| 2024-11-19 |
2.3178 |
142,219.9600 |
2.3950 |
2.2390 |
2.2870 |
2.3980 |
| 2024-11-18 |
2.3756 |
145,817.6100 |
2.2580 |
2.2160 |
2.2630 |
2.3850 |
| 2024-11-17 |
2.3910 |
84,792.5000 |
2.4220 |
2.2350 |
2.2500 |
2.2350 |
| 2024-11-16 |
2.3583 |
260,937.6800 |
2.3360 |
2.2420 |
2.2900 |
2.4440 |
| 2024-11-15 |
2.2515 |
201,781.5800 |
2.2440 |
2.1050 |
2.1910 |
2.3440 |
| 2024-11-14 |
2.2769 |
158,246.9600 |
2.2210 |
2.1410 |
2.2080 |
2.1990 |
| 2024-11-13 |
2.2764 |
203,941.8200 |
2.4840 |
2.1420 |
2.2160 |
2.2290 |
| 2024-11-12 |
2.5434 |
151,997.9500 |
2.6460 |
2.2620 |
2.4530 |
2.4490 |
| 2024-11-11 |
2.4248 |
531,000.3700 |
2.0220 |
2.0200 |
2.0920 |
2.6070 |
| 2024-11-10 |
2.0785 |
244,723.3700 |
2.0180 |
1.9750 |
2.0090 |
2.1230 |
| 2024-11-09 |
2.0063 |
149,739.6800 |
1.9730 |
1.9300 |
1.9510 |
2.0380 |
| 2024-11-08 |
1.9630 |
109,778.4200 |
1.9390 |
1.8670 |
1.8910 |
1.9800 |
| 2024-11-07 |
1.8778 |
85,138.9300 |
1.9050 |
1.8150 |
1.8400 |
1.9730 |
| 2024-11-06 |
1.7194 |
216,667.3300 |
1.5540 |
1.5540 |
1.6260 |
1.8610 |
| 2024-11-05 |
1.5245 |
79,332.6300 |
1.4770 |
1.4710 |
1.4820 |
1.5580 |
| 2024-11-04 |
1.4978 |
65,645.2700 |
1.5030 |
1.4180 |
1.4690 |
1.4630 |
| 2024-11-03 |
1.4865 |
164,026.4300 |
1.5480 |
1.4200 |
1.4560 |
1.5080 |
| 2024-11-02 |
1.5521 |
92,393.4500 |
1.5910 |
1.5180 |
1.5370 |
1.5560 |
| 2024-11-01 |
1.6007 |
74,335.8200 |
1.6400 |
1.5510 |
1.5790 |
1.5780 |
| 2024-10-31 |
1.6789 |
75,826.4700 |
1.7570 |
1.6150 |
1.6380 |
1.6450 |
| 2024-10-30 |
1.7776 |
89,706.4900 |
1.8280 |
1.7290 |
1.7560 |
1.7650 |
| 2024-10-29 |
1.7884 |
169,100.6100 |
1.7520 |
1.7330 |
1.7440 |
1.8280 |
| 2024-10-28 |
1.6999 |
195,757.1900 |
1.7590 |
1.5860 |
1.6550 |
1.7490 |
| 2024-10-27 |
1.7753 |
109,330.1300 |
1.7160 |
1.7070 |
1.7280 |
1.7610 |
| 2024-10-26 |
1.6946 |
168,060.1000 |
1.6990 |
1.6480 |
1.6890 |
1.7110 |
| 2024-10-25 |
1.8882 |
165,523.4400 |
1.9370 |
1.7750 |
1.8080 |
1.8070 |
| 2024-10-24 |
1.9442 |
225,919.1400 |
1.8320 |
1.8200 |
1.8710 |
1.9390 |
| 2024-10-23 |
1.8158 |
63,600.5800 |
1.9030 |
1.7460 |
1.7830 |
1.8150 |
| 2024-10-22 |
1.8613 |
72,109.8200 |
1.8550 |
1.8090 |
1.8320 |
1.9170 |
| 2024-10-21 |
1.9263 |
93,664.2200 |
1.9660 |
1.8450 |
1.8760 |
1.8580 |