Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7623 FDUSD |
71,494.9700 |
0.7490 FDUSD |
0.7360 FDUSD |
0.7500 FDUSD |
0.7470 FDUSD |
| 2025-03-29 |
0.7696 FDUSD |
93,316.4800 |
0.8180 FDUSD |
0.7330 FDUSD |
0.7370 FDUSD |
0.7370 FDUSD |
| 2025-03-28 |
0.8347 FDUSD |
147,863.9800 |
0.9060 FDUSD |
0.8000 FDUSD |
0.8120 FDUSD |
0.8180 FDUSD |
| 2025-03-27 |
0.9020 FDUSD |
77,804.5000 |
0.8830 FDUSD |
0.8720 FDUSD |
0.8940 FDUSD |
0.9060 FDUSD |
| 2025-03-26 |
0.9113 FDUSD |
113,062.9200 |
0.9170 FDUSD |
0.8700 FDUSD |
0.8840 FDUSD |
0.8770 FDUSD |
| 2025-03-25 |
0.9219 FDUSD |
120,706.3200 |
0.9230 FDUSD |
0.8940 FDUSD |
0.9040 FDUSD |
0.9190 FDUSD |
| 2025-03-24 |
0.9037 FDUSD |
186,708.8100 |
0.8360 FDUSD |
0.8300 FDUSD |
0.8390 FDUSD |
0.9300 FDUSD |
| 2025-03-23 |
0.8406 FDUSD |
93,869.0400 |
0.8290 FDUSD |
0.8150 FDUSD |
0.8230 FDUSD |
0.8310 FDUSD |
| 2025-03-22 |
0.8238 FDUSD |
75,822.1900 |
0.8010 FDUSD |
0.7930 FDUSD |
0.7970 FDUSD |
0.8300 FDUSD |
| 2025-03-21 |
0.8012 FDUSD |
217,794.0000 |
0.8220 FDUSD |
0.7850 FDUSD |
0.7930 FDUSD |
0.8090 FDUSD |
| 2025-03-20 |
0.8332 FDUSD |
138,459.7900 |
0.8700 FDUSD |
0.8120 FDUSD |
0.8240 FDUSD |
0.8230 FDUSD |
| 2025-03-19 |
0.8345 FDUSD |
110,977.6100 |
0.8170 FDUSD |
0.8110 FDUSD |
0.8150 FDUSD |
0.8600 FDUSD |
| 2025-03-18 |
0.7937 FDUSD |
240,481.7400 |
0.8380 FDUSD |
0.7740 FDUSD |
0.7820 FDUSD |
0.7970 FDUSD |
| 2025-03-17 |
0.8350 FDUSD |
201,290.4500 |
0.8190 FDUSD |
0.8150 FDUSD |
0.8300 FDUSD |
0.8390 FDUSD |
| 2025-03-16 |
0.8594 FDUSD |
142,842.9600 |
0.8760 FDUSD |
0.8240 FDUSD |
0.8330 FDUSD |
0.8280 FDUSD |
| 2025-03-15 |
0.8639 FDUSD |
178,789.1800 |
0.8260 FDUSD |
0.8210 FDUSD |
0.8260 FDUSD |
0.8740 FDUSD |
| 2025-03-14 |
0.8247 FDUSD |
216,517.3300 |
0.7970 FDUSD |
0.7960 FDUSD |
0.8050 FDUSD |
0.8330 FDUSD |
| 2025-03-13 |
0.8051 FDUSD |
164,441.4300 |
0.8190 FDUSD |
0.7720 FDUSD |
0.7820 FDUSD |
0.7880 FDUSD |
| 2025-03-12 |
0.7913 FDUSD |
202,504.8700 |
0.7820 FDUSD |
0.7540 FDUSD |
0.7610 FDUSD |
0.8050 FDUSD |
| 2025-03-11 |
0.7451 FDUSD |
696,975.2700 |
0.7410 FDUSD |
0.6790 FDUSD |
0.7200 FDUSD |
0.7800 FDUSD |
| 2025-03-10 |
0.7783 FDUSD |
476,875.8700 |
0.8120 FDUSD |
0.7190 FDUSD |
0.7510 FDUSD |
0.7460 FDUSD |
| 2025-03-09 |
0.8938 FDUSD |
392,652.8900 |
0.9390 FDUSD |
0.8010 FDUSD |
0.8250 FDUSD |
0.8110 FDUSD |
| 2025-03-08 |
0.9630 FDUSD |
88,846.7500 |
0.9790 FDUSD |
0.9300 FDUSD |
0.9440 FDUSD |
0.9410 FDUSD |
| 2025-03-07 |
1.0121 FDUSD |
243,611.6200 |
1.0400 FDUSD |
0.9540 FDUSD |
0.9980 FDUSD |
0.9980 FDUSD |
| 2025-03-06 |
1.0621 FDUSD |
165,687.8800 |
1.0720 FDUSD |
1.0200 FDUSD |
1.0330 FDUSD |
1.0440 FDUSD |
| 2025-03-05 |
1.0666 FDUSD |
209,810.0000 |
1.0630 FDUSD |
1.0310 FDUSD |
1.0550 FDUSD |
1.0700 FDUSD |
| 2025-03-04 |
1.0522 FDUSD |
278,322.2700 |
1.1340 FDUSD |
0.9730 FDUSD |
1.0460 FDUSD |
1.0680 FDUSD |
| 2025-03-03 |
1.2523 FDUSD |
202,658.3600 |
1.3820 FDUSD |
1.1220 FDUSD |
1.1470 FDUSD |
1.1470 FDUSD |
| 2025-03-02 |
1.2828 FDUSD |
205,642.9400 |
1.2180 FDUSD |
1.1810 FDUSD |
1.1980 FDUSD |
1.3870 FDUSD |
| 2025-03-01 |
1.2191 FDUSD |
118,665.0900 |
1.2440 FDUSD |
1.1810 FDUSD |
1.1940 FDUSD |
1.2160 FDUSD |
| 2025-02-28 |
1.1786 FDUSD |
335,761.6700 |
1.2400 FDUSD |
1.1190 FDUSD |
1.1450 FDUSD |
1.2410 FDUSD |
| 2025-02-27 |
1.2669 FDUSD |
139,479.6000 |
1.2390 FDUSD |
1.2310 FDUSD |
1.2480 FDUSD |
1.2540 FDUSD |
| 2025-02-26 |
1.2029 FDUSD |
174,816.7200 |
1.2120 FDUSD |
1.1570 FDUSD |
1.1810 FDUSD |
1.2450 FDUSD |
| 2025-02-25 |
1.1561 FDUSD |
265,850.1400 |
1.1860 FDUSD |
1.0650 FDUSD |
1.1350 FDUSD |
1.2170 FDUSD |
| 2025-02-24 |
1.3106 FDUSD |
100,639.6500 |
1.4060 FDUSD |
1.1860 FDUSD |
1.2550 FDUSD |
1.2250 FDUSD |
| 2025-02-23 |
1.3949 FDUSD |
46,342.0400 |
1.4250 FDUSD |
1.3620 FDUSD |
1.3790 FDUSD |
1.3860 FDUSD |
| 2025-02-22 |
1.3952 FDUSD |
68,833.0900 |
1.3650 FDUSD |
1.3540 FDUSD |
1.3710 FDUSD |
1.4190 FDUSD |
| 2025-02-21 |
1.4261 FDUSD |
297,075.9600 |
1.4440 FDUSD |
1.3310 FDUSD |
1.3630 FDUSD |
1.3690 FDUSD |
| 2025-02-20 |
1.3776 FDUSD |
204,105.2200 |
1.3170 FDUSD |
1.3170 FDUSD |
1.3480 FDUSD |
1.4500 FDUSD |
| 2025-02-19 |
1.3126 FDUSD |
171,147.5600 |
1.2890 FDUSD |
1.2480 FDUSD |
1.2650 FDUSD |
1.3160 FDUSD |
| 2025-02-18 |
1.3007 FDUSD |
166,410.5000 |
1.3970 FDUSD |
1.2100 FDUSD |
1.2410 FDUSD |
1.2850 FDUSD |
| 2025-02-17 |
1.4262 FDUSD |
121,509.2900 |
1.4320 FDUSD |
1.3560 FDUSD |
1.3910 FDUSD |
1.3930 FDUSD |
| 2025-02-16 |
1.4285 FDUSD |
89,371.4100 |
1.4560 FDUSD |
1.3940 FDUSD |
1.4090 FDUSD |
1.4240 FDUSD |
| 2025-02-15 |
1.4923 FDUSD |
103,911.3900 |
1.4660 FDUSD |
1.4420 FDUSD |
1.4590 FDUSD |
1.4420 FDUSD |
| 2025-02-14 |
1.4901 FDUSD |
161,399.3100 |
1.4500 FDUSD |
1.4390 FDUSD |
1.4500 FDUSD |
1.4720 FDUSD |
| 2025-02-13 |
1.4145 FDUSD |
197,477.7100 |
1.4530 FDUSD |
1.3610 FDUSD |
1.3900 FDUSD |
1.4460 FDUSD |
| 2025-02-12 |
1.3782 FDUSD |
180,528.0600 |
1.3870 FDUSD |
1.3040 FDUSD |
1.3630 FDUSD |
1.4530 FDUSD |
| 2025-02-11 |
1.4419 FDUSD |
153,338.0900 |
1.4230 FDUSD |
1.3550 FDUSD |
1.3780 FDUSD |
1.3890 FDUSD |
| 2025-02-10 |
1.4202 FDUSD |
190,751.2300 |
1.3260 FDUSD |
1.2870 FDUSD |
1.3040 FDUSD |
1.4180 FDUSD |
| 2025-02-09 |
1.3551 FDUSD |
108,530.1500 |
1.4240 FDUSD |
1.2490 FDUSD |
1.3110 FDUSD |
1.3090 FDUSD |