Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.8986 |
699,569.4500 |
0.7290 |
0.7260 |
0.7380 |
0.8980 |
| 2025-05-07 |
0.7217 |
129,801.0400 |
0.7080 |
0.7040 |
0.7100 |
0.7290 |
| 2025-05-06 |
0.7019 |
91,446.7500 |
0.7170 |
0.6730 |
0.6830 |
0.7060 |
| 2025-05-05 |
0.7198 |
129,262.1500 |
0.7170 |
0.7010 |
0.7150 |
0.7150 |
| 2025-05-04 |
0.7293 |
431,823.8800 |
0.7520 |
0.7040 |
0.7140 |
0.7180 |
| 2025-05-03 |
0.7892 |
248,313.9900 |
0.8200 |
0.7520 |
0.7570 |
0.7570 |
| 2025-05-02 |
0.8385 |
194,263.6400 |
0.8520 |
0.8170 |
0.8210 |
0.8200 |
| 2025-05-01 |
0.8399 |
315,722.1200 |
0.8070 |
0.7890 |
0.7970 |
0.8500 |
| 2025-04-30 |
0.7854 |
264,981.1300 |
0.7910 |
0.7520 |
0.7740 |
0.7820 |
| 2025-04-29 |
0.8238 |
278,475.7500 |
0.8390 |
0.7810 |
0.7890 |
0.7890 |
| 2025-04-28 |
0.8188 |
355,393.4900 |
0.7960 |
0.7700 |
0.7950 |
0.8330 |
| 2025-04-27 |
0.8264 |
311,590.2100 |
0.8860 |
0.7950 |
0.8080 |
0.8080 |
| 2025-04-26 |
0.8808 |
265,297.5900 |
0.8340 |
0.8340 |
0.8540 |
0.8830 |
| 2025-04-25 |
0.8540 |
292,080.6900 |
0.8100 |
0.8020 |
0.8160 |
0.8160 |
| 2025-04-24 |
0.7623 |
177,044.3000 |
0.7440 |
0.6990 |
0.7060 |
0.8070 |
| 2025-04-23 |
0.7455 |
139,461.4900 |
0.7310 |
0.7200 |
0.7340 |
0.7420 |
| 2025-04-22 |
0.6774 |
145,142.5800 |
0.6450 |
0.6300 |
0.6390 |
0.7320 |
| 2025-04-21 |
0.6642 |
146,212.7700 |
0.6520 |
0.6410 |
0.6450 |
0.6430 |
| 2025-04-20 |
0.6538 |
153,651.4400 |
0.6410 |
0.6370 |
0.6450 |
0.6520 |
| 2025-04-19 |
0.6176 |
61,701.5500 |
0.6060 |
0.6030 |
0.6060 |
0.6430 |
| 2025-04-18 |
0.6137 |
189,464.2000 |
0.6090 |
0.5940 |
0.6000 |
0.6010 |
| 2025-04-17 |
0.5888 |
92,710.6600 |
0.5720 |
0.5610 |
0.5670 |
0.6070 |
| 2025-04-16 |
0.5690 |
97,069.8500 |
0.5740 |
0.5430 |
0.5660 |
0.5720 |
| 2025-04-15 |
0.6013 |
86,547.6100 |
0.5990 |
0.5760 |
0.5840 |
0.5780 |
| 2025-04-14 |
0.6026 |
81,356.8300 |
0.5930 |
0.5830 |
0.5900 |
0.6000 |
| 2025-04-13 |
0.6159 |
77,127.1500 |
0.6330 |
0.5870 |
0.5900 |
0.5890 |
| 2025-04-12 |
0.6052 |
266,701.8500 |
0.6070 |
0.5980 |
0.6020 |
0.6330 |
| 2025-04-11 |
0.6054 |
71,032.1900 |
0.5930 |
0.5890 |
0.5970 |
0.6090 |
| 2025-04-10 |
0.5942 |
81,934.3300 |
0.6300 |
0.5720 |
0.5780 |
0.5960 |
| 2025-04-09 |
0.5819 |
128,072.0000 |
0.5360 |
0.5140 |
0.5340 |
0.6300 |
| 2025-04-08 |
0.5689 |
56,431.4000 |
0.5850 |
0.5370 |
0.5420 |
0.5470 |
| 2025-04-07 |
0.5612 |
190,045.1400 |
0.5530 |
0.5150 |
0.5410 |
0.5920 |
| 2025-04-06 |
0.5895 |
262,695.6100 |
0.6360 |
0.5360 |
0.5430 |
0.5380 |
| 2025-04-05 |
0.6357 |
190,771.3200 |
0.6420 |
0.6250 |
0.6290 |
0.6340 |
| 2025-04-04 |
0.6433 |
248,506.0900 |
0.6510 |
0.6150 |
0.6270 |
0.6430 |
| 2025-04-03 |
0.6395 |
124,138.1000 |
0.6560 |
0.6060 |
0.6110 |
0.6480 |
| 2025-04-02 |
0.7241 |
245,480.1700 |
0.7350 |
0.6540 |
0.6630 |
0.6620 |
| 2025-04-01 |
0.7485 |
97,418.0400 |
0.7340 |
0.7250 |
0.7330 |
0.7300 |
| 2025-03-31 |
0.7396 |
70,846.0700 |
0.7490 |
0.7160 |
0.7270 |
0.7360 |
| 2025-03-30 |
0.7623 |
71,494.9700 |
0.7490 |
0.7360 |
0.7500 |
0.7470 |
| 2025-03-29 |
0.7696 |
93,316.4800 |
0.8180 |
0.7330 |
0.7370 |
0.7370 |
| 2025-03-28 |
0.8347 |
147,863.9800 |
0.9060 |
0.8000 |
0.8120 |
0.8180 |
| 2025-03-27 |
0.9020 |
77,804.5000 |
0.8830 |
0.8720 |
0.8940 |
0.9060 |
| 2025-03-26 |
0.9113 |
113,062.9200 |
0.9170 |
0.8700 |
0.8840 |
0.8770 |
| 2025-03-25 |
0.9219 |
120,706.3200 |
0.9230 |
0.8940 |
0.9040 |
0.9190 |
| 2025-03-24 |
0.9037 |
186,708.8100 |
0.8360 |
0.8300 |
0.8390 |
0.9300 |
| 2025-03-23 |
0.8406 |
93,869.0400 |
0.8290 |
0.8150 |
0.8230 |
0.8310 |
| 2025-03-22 |
0.8238 |
75,822.1900 |
0.8010 |
0.7930 |
0.7970 |
0.8300 |
| 2025-03-21 |
0.8012 |
217,794.0000 |
0.8220 |
0.7850 |
0.7930 |
0.8090 |
| 2025-03-20 |
0.8332 |
138,459.7900 |
0.8700 |
0.8120 |
0.8240 |
0.8230 |