Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.6678 |
50,870.0500 |
0.6570 |
0.6500 |
0.6610 |
0.6870 |
| 2025-06-26 |
0.6889 |
95,321.4000 |
0.6960 |
0.6490 |
0.6600 |
0.6630 |
| 2025-06-25 |
0.6977 |
89,508.8400 |
0.7040 |
0.6830 |
0.6910 |
0.6950 |
| 2025-06-24 |
0.7072 |
152,909.8300 |
0.7030 |
0.6920 |
0.6990 |
0.7010 |
| 2025-06-23 |
0.6672 |
147,268.4600 |
0.6090 |
0.6060 |
0.6090 |
0.7020 |
| 2025-06-22 |
0.6378 |
111,768.4700 |
0.6400 |
0.5770 |
0.5900 |
0.5820 |
| 2025-06-21 |
0.6465 |
72,103.6400 |
0.6730 |
0.6100 |
0.6240 |
0.6340 |
| 2025-06-20 |
0.6959 |
85,121.4000 |
0.7050 |
0.6550 |
0.6730 |
0.6820 |
| 2025-06-19 |
0.7230 |
50,317.1600 |
0.7420 |
0.6940 |
0.7000 |
0.7050 |
| 2025-06-18 |
0.7158 |
137,768.9000 |
0.7090 |
0.6730 |
0.6910 |
0.6910 |
| 2025-06-17 |
0.6959 |
103,341.1000 |
0.6870 |
0.6650 |
0.6820 |
0.7020 |
| 2025-06-16 |
0.7044 |
73,230.5100 |
0.6740 |
0.6640 |
0.6740 |
0.7210 |
| 2025-06-15 |
0.6749 |
28,086.9900 |
0.6740 |
0.6650 |
0.6660 |
0.6760 |
| 2025-06-14 |
0.6813 |
36,794.6900 |
0.6980 |
0.6580 |
0.6690 |
0.6640 |
| 2025-06-13 |
0.6844 |
124,014.0400 |
0.7200 |
0.6610 |
0.6710 |
0.6970 |
| 2025-06-12 |
0.7704 |
78,388.0400 |
0.7990 |
0.7450 |
0.7500 |
0.7500 |
| 2025-06-11 |
0.8236 |
152,878.0600 |
0.8450 |
0.7920 |
0.8000 |
0.7990 |
| 2025-06-10 |
0.8169 |
145,425.5700 |
0.8160 |
0.7970 |
0.8060 |
0.8250 |
| 2025-06-09 |
0.7830 |
93,088.5200 |
0.7650 |
0.7490 |
0.7490 |
0.8100 |
| 2025-06-08 |
0.7701 |
113,292.2400 |
0.7710 |
0.7550 |
0.7600 |
0.7630 |
| 2025-06-07 |
0.7688 |
56,176.2700 |
0.7240 |
0.7240 |
0.7320 |
0.7730 |
| 2025-06-06 |
0.7364 |
89,998.1500 |
0.7320 |
0.7240 |
0.7250 |
0.7240 |
| 2025-06-05 |
0.7550 |
111,410.0600 |
0.7910 |
0.7120 |
0.7290 |
0.7290 |
| 2025-06-04 |
0.8171 |
80,454.0100 |
0.8360 |
0.7850 |
0.7920 |
0.7920 |
| 2025-06-03 |
0.8456 |
186,465.0400 |
0.8460 |
0.8260 |
0.8330 |
0.8380 |
| 2025-06-02 |
0.8165 |
103,089.3500 |
0.8420 |
0.7920 |
0.8030 |
0.8400 |
| 2025-06-01 |
0.8182 |
76,580.3700 |
0.8240 |
0.7930 |
0.8050 |
0.8410 |
| 2025-05-31 |
0.8034 |
152,735.5000 |
0.8160 |
0.7720 |
0.7880 |
0.8210 |
| 2025-05-30 |
0.8795 |
255,579.7400 |
0.9410 |
0.8060 |
0.8280 |
0.8180 |
| 2025-05-29 |
0.9688 |
164,492.7100 |
0.9840 |
0.9270 |
0.9390 |
0.9570 |
| 2025-05-28 |
0.9825 |
260,305.7100 |
1.0070 |
0.9260 |
0.9470 |
0.9540 |
| 2025-05-27 |
1.0074 |
196,459.7100 |
0.9800 |
0.9460 |
0.9670 |
1.0050 |
| 2025-05-26 |
1.0130 |
148,667.5200 |
0.9900 |
0.9650 |
0.9750 |
0.9920 |
| 2025-05-25 |
0.9325 |
144,228.1300 |
0.9760 |
0.8990 |
0.9150 |
0.9910 |
| 2025-05-24 |
0.9913 |
85,157.0900 |
0.9840 |
0.9710 |
0.9800 |
0.9750 |
| 2025-05-23 |
1.0855 |
249,305.8700 |
1.1570 |
0.9970 |
1.0040 |
0.9980 |
| 2025-05-22 |
1.0907 |
296,915.7900 |
1.0130 |
1.0130 |
1.0350 |
1.1560 |
| 2025-05-21 |
0.9931 |
319,103.5500 |
0.9790 |
0.9630 |
0.9750 |
0.9900 |
| 2025-05-20 |
0.9566 |
156,932.8600 |
0.9820 |
0.9250 |
0.9460 |
0.9750 |
| 2025-05-19 |
0.9493 |
204,963.8500 |
1.0160 |
0.9130 |
0.9330 |
0.9780 |
| 2025-05-18 |
0.9807 |
192,580.0400 |
0.9290 |
0.9260 |
0.9350 |
0.9690 |
| 2025-05-17 |
0.9276 |
83,979.9900 |
0.9620 |
0.9040 |
0.9170 |
0.9280 |
| 2025-05-16 |
1.0029 |
82,792.7900 |
1.0040 |
0.9630 |
0.9720 |
0.9650 |
| 2025-05-15 |
1.0244 |
158,450.7100 |
1.0870 |
0.9820 |
1.0020 |
0.9850 |
| 2025-05-14 |
1.1424 |
423,424.8900 |
1.1760 |
1.0650 |
1.0820 |
1.0830 |
| 2025-05-13 |
1.1275 |
461,166.5000 |
1.0320 |
0.9620 |
0.9870 |
1.1820 |
| 2025-05-12 |
1.0702 |
437,299.1500 |
1.0400 |
0.9830 |
1.0220 |
1.0350 |
| 2025-05-11 |
1.0366 |
225,505.7800 |
1.0840 |
0.9860 |
1.0090 |
1.0300 |
| 2025-05-10 |
1.0341 |
449,961.3000 |
1.0420 |
0.9880 |
1.0060 |
1.0400 |
| 2025-05-09 |
0.9692 |
504,658.3100 |
0.9240 |
0.8980 |
0.9170 |
1.0400 |