Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9493 FDUSD |
204,963.8500 |
1.0160 FDUSD |
0.9130 FDUSD |
0.9330 FDUSD |
0.9780 FDUSD |
| 2025-05-18 |
0.9807 FDUSD |
192,580.0400 |
0.9290 FDUSD |
0.9260 FDUSD |
0.9350 FDUSD |
0.9690 FDUSD |
| 2025-05-17 |
0.9276 FDUSD |
83,979.9900 |
0.9620 FDUSD |
0.9040 FDUSD |
0.9170 FDUSD |
0.9280 FDUSD |
| 2025-05-16 |
1.0029 FDUSD |
82,792.7900 |
1.0040 FDUSD |
0.9630 FDUSD |
0.9720 FDUSD |
0.9650 FDUSD |
| 2025-05-15 |
1.0244 FDUSD |
158,450.7100 |
1.0870 FDUSD |
0.9820 FDUSD |
1.0020 FDUSD |
0.9850 FDUSD |
| 2025-05-14 |
1.1424 FDUSD |
423,424.8900 |
1.1760 FDUSD |
1.0650 FDUSD |
1.0820 FDUSD |
1.0830 FDUSD |
| 2025-05-13 |
1.1275 FDUSD |
461,166.5000 |
1.0320 FDUSD |
0.9620 FDUSD |
0.9870 FDUSD |
1.1820 FDUSD |
| 2025-05-12 |
1.0702 FDUSD |
437,299.1500 |
1.0400 FDUSD |
0.9830 FDUSD |
1.0220 FDUSD |
1.0350 FDUSD |
| 2025-05-11 |
1.0366 FDUSD |
225,505.7800 |
1.0840 FDUSD |
0.9860 FDUSD |
1.0090 FDUSD |
1.0300 FDUSD |
| 2025-05-10 |
1.0341 FDUSD |
449,961.3000 |
1.0420 FDUSD |
0.9880 FDUSD |
1.0060 FDUSD |
1.0400 FDUSD |
| 2025-05-09 |
0.9692 FDUSD |
504,658.3100 |
0.9240 FDUSD |
0.8980 FDUSD |
0.9170 FDUSD |
1.0400 FDUSD |
| 2025-05-08 |
0.8986 FDUSD |
699,569.4500 |
0.7290 FDUSD |
0.7260 FDUSD |
0.7380 FDUSD |
0.8980 FDUSD |
| 2025-05-07 |
0.7217 FDUSD |
129,801.0400 |
0.7080 FDUSD |
0.7040 FDUSD |
0.7100 FDUSD |
0.7290 FDUSD |
| 2025-05-06 |
0.7019 FDUSD |
91,446.7500 |
0.7170 FDUSD |
0.6730 FDUSD |
0.6830 FDUSD |
0.7060 FDUSD |
| 2025-05-05 |
0.7198 FDUSD |
129,262.1500 |
0.7170 FDUSD |
0.7010 FDUSD |
0.7150 FDUSD |
0.7150 FDUSD |
| 2025-05-04 |
0.7293 FDUSD |
431,823.8800 |
0.7520 FDUSD |
0.7040 FDUSD |
0.7140 FDUSD |
0.7180 FDUSD |
| 2025-05-03 |
0.7892 FDUSD |
248,313.9900 |
0.8200 FDUSD |
0.7520 FDUSD |
0.7570 FDUSD |
0.7570 FDUSD |
| 2025-05-02 |
0.8385 FDUSD |
194,263.6400 |
0.8520 FDUSD |
0.8170 FDUSD |
0.8210 FDUSD |
0.8200 FDUSD |
| 2025-05-01 |
0.8399 FDUSD |
315,722.1200 |
0.8070 FDUSD |
0.7890 FDUSD |
0.7970 FDUSD |
0.8500 FDUSD |
| 2025-04-30 |
0.7854 FDUSD |
264,981.1300 |
0.7910 FDUSD |
0.7520 FDUSD |
0.7740 FDUSD |
0.7820 FDUSD |
| 2025-04-29 |
0.8238 FDUSD |
278,475.7500 |
0.8390 FDUSD |
0.7810 FDUSD |
0.7890 FDUSD |
0.7890 FDUSD |
| 2025-04-28 |
0.8188 FDUSD |
355,393.4900 |
0.7960 FDUSD |
0.7700 FDUSD |
0.7950 FDUSD |
0.8330 FDUSD |
| 2025-04-27 |
0.8264 FDUSD |
311,590.2100 |
0.8860 FDUSD |
0.7950 FDUSD |
0.8080 FDUSD |
0.8080 FDUSD |
| 2025-04-26 |
0.8808 FDUSD |
265,297.5900 |
0.8340 FDUSD |
0.8340 FDUSD |
0.8540 FDUSD |
0.8830 FDUSD |
| 2025-04-25 |
0.8540 FDUSD |
292,080.6900 |
0.8100 FDUSD |
0.8020 FDUSD |
0.8160 FDUSD |
0.8160 FDUSD |
| 2025-04-24 |
0.7623 FDUSD |
177,044.3000 |
0.7440 FDUSD |
0.6990 FDUSD |
0.7060 FDUSD |
0.8070 FDUSD |
| 2025-04-23 |
0.7455 FDUSD |
139,461.4900 |
0.7310 FDUSD |
0.7200 FDUSD |
0.7340 FDUSD |
0.7420 FDUSD |
| 2025-04-22 |
0.6774 FDUSD |
145,142.5800 |
0.6450 FDUSD |
0.6300 FDUSD |
0.6390 FDUSD |
0.7320 FDUSD |
| 2025-04-21 |
0.6642 FDUSD |
146,212.7700 |
0.6520 FDUSD |
0.6410 FDUSD |
0.6450 FDUSD |
0.6430 FDUSD |
| 2025-04-20 |
0.6538 FDUSD |
153,651.4400 |
0.6410 FDUSD |
0.6370 FDUSD |
0.6450 FDUSD |
0.6520 FDUSD |
| 2025-04-19 |
0.6176 FDUSD |
61,701.5500 |
0.6060 FDUSD |
0.6030 FDUSD |
0.6060 FDUSD |
0.6430 FDUSD |
| 2025-04-18 |
0.6137 FDUSD |
189,464.2000 |
0.6090 FDUSD |
0.5940 FDUSD |
0.6000 FDUSD |
0.6010 FDUSD |
| 2025-04-17 |
0.5888 FDUSD |
92,710.6600 |
0.5720 FDUSD |
0.5610 FDUSD |
0.5670 FDUSD |
0.6070 FDUSD |
| 2025-04-16 |
0.5690 FDUSD |
97,069.8500 |
0.5740 FDUSD |
0.5430 FDUSD |
0.5660 FDUSD |
0.5720 FDUSD |
| 2025-04-15 |
0.6013 FDUSD |
86,547.6100 |
0.5990 FDUSD |
0.5760 FDUSD |
0.5840 FDUSD |
0.5780 FDUSD |
| 2025-04-14 |
0.6026 FDUSD |
81,356.8300 |
0.5930 FDUSD |
0.5830 FDUSD |
0.5900 FDUSD |
0.6000 FDUSD |
| 2025-04-13 |
0.6159 FDUSD |
77,127.1500 |
0.6330 FDUSD |
0.5870 FDUSD |
0.5900 FDUSD |
0.5890 FDUSD |
| 2025-04-12 |
0.6052 FDUSD |
266,701.8500 |
0.6070 FDUSD |
0.5980 FDUSD |
0.6020 FDUSD |
0.6330 FDUSD |
| 2025-04-11 |
0.6054 FDUSD |
71,032.1900 |
0.5930 FDUSD |
0.5890 FDUSD |
0.5970 FDUSD |
0.6090 FDUSD |
| 2025-04-10 |
0.5942 FDUSD |
81,934.3300 |
0.6300 FDUSD |
0.5720 FDUSD |
0.5780 FDUSD |
0.5960 FDUSD |
| 2025-04-09 |
0.5819 FDUSD |
128,072.0000 |
0.5360 FDUSD |
0.5140 FDUSD |
0.5340 FDUSD |
0.6300 FDUSD |
| 2025-04-08 |
0.5689 FDUSD |
56,431.4000 |
0.5850 FDUSD |
0.5370 FDUSD |
0.5420 FDUSD |
0.5470 FDUSD |
| 2025-04-07 |
0.5612 FDUSD |
190,045.1400 |
0.5530 FDUSD |
0.5150 FDUSD |
0.5410 FDUSD |
0.5920 FDUSD |
| 2025-04-06 |
0.5895 FDUSD |
262,695.6100 |
0.6360 FDUSD |
0.5360 FDUSD |
0.5430 FDUSD |
0.5380 FDUSD |
| 2025-04-05 |
0.6357 FDUSD |
190,771.3200 |
0.6420 FDUSD |
0.6250 FDUSD |
0.6290 FDUSD |
0.6340 FDUSD |
| 2025-04-04 |
0.6433 FDUSD |
248,506.0900 |
0.6510 FDUSD |
0.6150 FDUSD |
0.6270 FDUSD |
0.6430 FDUSD |
| 2025-04-03 |
0.6395 FDUSD |
124,138.1000 |
0.6560 FDUSD |
0.6060 FDUSD |
0.6110 FDUSD |
0.6480 FDUSD |
| 2025-04-02 |
0.7241 FDUSD |
245,480.1700 |
0.7350 FDUSD |
0.6540 FDUSD |
0.6630 FDUSD |
0.6620 FDUSD |
| 2025-04-01 |
0.7485 FDUSD |
97,418.0400 |
0.7340 FDUSD |
0.7250 FDUSD |
0.7330 FDUSD |
0.7300 FDUSD |
| 2025-03-31 |
0.7396 FDUSD |
70,846.0700 |
0.7490 FDUSD |
0.7160 FDUSD |
0.7270 FDUSD |
0.7360 FDUSD |