Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.6202 |
7,571.9000 |
0.6210 |
0.6090 |
0.6130 |
0.6300 |
| 2025-08-15 |
0.6161 |
21,619.8700 |
0.6210 |
0.6020 |
0.6070 |
0.6160 |
| 2025-08-14 |
0.6575 |
74,762.0100 |
0.6930 |
0.6040 |
0.6110 |
0.6160 |
| 2025-08-13 |
0.6960 |
34,209.9000 |
0.6900 |
0.6790 |
0.6810 |
0.6880 |
| 2025-08-12 |
0.6527 |
49,355.5100 |
0.6030 |
0.5860 |
0.5970 |
0.6830 |
| 2025-08-11 |
0.6278 |
39,476.2900 |
0.6590 |
0.6000 |
0.6020 |
0.6020 |
| 2025-08-10 |
0.6421 |
24,355.0000 |
0.6490 |
0.6210 |
0.6270 |
0.6490 |
| 2025-08-09 |
0.6463 |
67,204.4600 |
0.6140 |
0.6140 |
0.6150 |
0.6540 |
| 2025-08-08 |
0.6113 |
28,412.8400 |
0.6060 |
0.6000 |
0.6050 |
0.6190 |
| 2025-08-07 |
0.5677 |
28,897.7700 |
0.5530 |
0.5490 |
0.5490 |
0.6040 |
| 2025-08-06 |
0.5525 |
37,335.4600 |
0.5530 |
0.5400 |
0.5430 |
0.5550 |
| 2025-08-05 |
0.5572 |
34,440.3900 |
0.6060 |
0.5390 |
0.5410 |
0.5410 |
| 2025-08-04 |
0.5891 |
34,987.2700 |
0.5990 |
0.5780 |
0.5800 |
0.6050 |
| 2025-08-03 |
0.5869 |
14,294.8600 |
0.5720 |
0.5690 |
0.5790 |
0.5930 |
| 2025-08-02 |
0.5911 |
27,256.2800 |
0.5880 |
0.5640 |
0.5700 |
0.5700 |
| 2025-08-01 |
0.5969 |
56,128.3900 |
0.6090 |
0.5740 |
0.5880 |
0.5870 |
| 2025-07-31 |
0.6470 |
29,747.2200 |
0.6660 |
0.6090 |
0.6140 |
0.6090 |
| 2025-07-30 |
0.6637 |
24,670.0000 |
0.6850 |
0.6370 |
0.6560 |
0.6580 |
| 2025-07-29 |
0.6928 |
50,153.0400 |
0.7010 |
0.6670 |
0.6760 |
0.6830 |
| 2025-07-28 |
0.7330 |
22,129.8700 |
0.7480 |
0.6940 |
0.6950 |
0.6950 |
| 2025-07-27 |
0.7252 |
31,592.9800 |
0.7080 |
0.7080 |
0.7080 |
0.7440 |
| 2025-07-26 |
0.7133 |
26,538.2700 |
0.7140 |
0.7070 |
0.7080 |
0.7120 |
| 2025-07-25 |
0.7061 |
25,142.8500 |
0.7140 |
0.6860 |
0.6870 |
0.7140 |
| 2025-07-24 |
0.7237 |
19,074.6400 |
0.7440 |
0.6950 |
0.7140 |
0.7260 |
| 2025-07-23 |
0.7713 |
61,721.6700 |
0.8430 |
0.7250 |
0.7470 |
0.7470 |
| 2025-07-22 |
0.8252 |
86,705.0800 |
0.8590 |
0.8000 |
0.8070 |
0.8340 |
| 2025-07-21 |
0.8602 |
37,769.2600 |
0.8310 |
0.8300 |
0.8310 |
0.8590 |
| 2025-07-20 |
0.8497 |
36,405.0900 |
0.8090 |
0.8090 |
0.8090 |
0.8410 |
| 2025-07-19 |
0.8040 |
21,870.7300 |
0.8000 |
0.7770 |
0.7820 |
0.8060 |
| 2025-07-18 |
0.8402 |
45,590.1700 |
0.8310 |
0.7860 |
0.8090 |
0.8090 |
| 2025-07-17 |
0.8389 |
46,110.4300 |
0.8230 |
0.7970 |
0.8030 |
0.8380 |
| 2025-07-16 |
0.8256 |
27,298.6000 |
0.8280 |
0.8080 |
0.8130 |
0.8280 |
| 2025-07-15 |
0.7971 |
50,434.0000 |
0.8220 |
0.7710 |
0.7720 |
0.8240 |
| 2025-07-14 |
0.8228 |
66,426.4700 |
0.8000 |
0.7870 |
0.7970 |
0.8060 |
| 2025-07-13 |
0.8128 |
33,261.7800 |
0.7830 |
0.7830 |
0.7830 |
0.8080 |
| 2025-07-12 |
0.7862 |
34,854.0900 |
0.8010 |
0.7540 |
0.7690 |
0.7830 |
| 2025-07-11 |
0.8407 |
92,365.1700 |
0.8250 |
0.8080 |
0.8200 |
0.8210 |
| 2025-07-10 |
0.7602 |
36,445.4200 |
0.7410 |
0.7370 |
0.7390 |
0.8060 |
| 2025-07-09 |
0.7215 |
16,023.3000 |
0.6810 |
0.6810 |
0.6810 |
0.7400 |
| 2025-07-08 |
0.6685 |
53,621.3800 |
0.6670 |
0.6630 |
0.6650 |
0.6810 |
| 2025-07-07 |
0.6878 |
13,248.1700 |
0.6920 |
0.6630 |
0.6650 |
0.6650 |
| 2025-07-06 |
0.6870 |
74,713.1500 |
0.6810 |
0.6740 |
0.6740 |
0.6960 |
| 2025-07-05 |
0.6835 |
23,853.2200 |
0.6900 |
0.6670 |
0.6730 |
0.6820 |
| 2025-07-04 |
0.7176 |
19,998.5500 |
0.7420 |
0.6860 |
0.6860 |
0.6880 |
| 2025-07-03 |
0.7487 |
16,616.0100 |
0.7440 |
0.7220 |
0.7340 |
0.7480 |
| 2025-07-02 |
0.7225 |
22,913.2800 |
0.6790 |
0.6730 |
0.6790 |
0.7500 |
| 2025-07-01 |
0.6887 |
15,133.2900 |
0.7090 |
0.6760 |
0.6790 |
0.6790 |
| 2025-06-30 |
0.7220 |
103,635.2900 |
0.7580 |
0.7020 |
0.7150 |
0.7150 |
| 2025-06-29 |
0.7178 |
37,822.9600 |
0.7170 |
0.6990 |
0.6990 |
0.7310 |
| 2025-06-28 |
0.6931 |
47,581.0700 |
0.6870 |
0.6800 |
0.6810 |
0.7220 |