Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7215 FDUSD |
16,023.3000 |
0.6810 FDUSD |
0.6810 FDUSD |
0.6810 FDUSD |
0.7400 FDUSD |
| 2025-07-08 |
0.6685 FDUSD |
53,621.3800 |
0.6670 FDUSD |
0.6630 FDUSD |
0.6650 FDUSD |
0.6810 FDUSD |
| 2025-07-07 |
0.6878 FDUSD |
13,248.1700 |
0.6920 FDUSD |
0.6630 FDUSD |
0.6650 FDUSD |
0.6650 FDUSD |
| 2025-07-06 |
0.6870 FDUSD |
74,713.1500 |
0.6810 FDUSD |
0.6740 FDUSD |
0.6740 FDUSD |
0.6960 FDUSD |
| 2025-07-05 |
0.6835 FDUSD |
23,853.2200 |
0.6900 FDUSD |
0.6670 FDUSD |
0.6730 FDUSD |
0.6820 FDUSD |
| 2025-07-04 |
0.7176 FDUSD |
19,998.5500 |
0.7420 FDUSD |
0.6860 FDUSD |
0.6860 FDUSD |
0.6880 FDUSD |
| 2025-07-03 |
0.7487 FDUSD |
16,616.0100 |
0.7440 FDUSD |
0.7220 FDUSD |
0.7340 FDUSD |
0.7480 FDUSD |
| 2025-07-02 |
0.7225 FDUSD |
22,913.2800 |
0.6790 FDUSD |
0.6730 FDUSD |
0.6790 FDUSD |
0.7500 FDUSD |
| 2025-07-01 |
0.6887 FDUSD |
15,133.2900 |
0.7090 FDUSD |
0.6760 FDUSD |
0.6790 FDUSD |
0.6790 FDUSD |
| 2025-06-30 |
0.7220 FDUSD |
103,635.2900 |
0.7580 FDUSD |
0.7020 FDUSD |
0.7150 FDUSD |
0.7150 FDUSD |
| 2025-06-29 |
0.7178 FDUSD |
37,822.9600 |
0.7170 FDUSD |
0.6990 FDUSD |
0.6990 FDUSD |
0.7310 FDUSD |
| 2025-06-28 |
0.6931 FDUSD |
47,581.0700 |
0.6870 FDUSD |
0.6800 FDUSD |
0.6810 FDUSD |
0.7220 FDUSD |
| 2025-06-27 |
0.6678 FDUSD |
50,870.0500 |
0.6570 FDUSD |
0.6500 FDUSD |
0.6610 FDUSD |
0.6870 FDUSD |
| 2025-06-26 |
0.6889 FDUSD |
95,321.4000 |
0.6960 FDUSD |
0.6490 FDUSD |
0.6600 FDUSD |
0.6630 FDUSD |
| 2025-06-25 |
0.6977 FDUSD |
89,508.8400 |
0.7040 FDUSD |
0.6830 FDUSD |
0.6910 FDUSD |
0.6950 FDUSD |
| 2025-06-24 |
0.7072 FDUSD |
152,909.8300 |
0.7030 FDUSD |
0.6920 FDUSD |
0.6990 FDUSD |
0.7010 FDUSD |
| 2025-06-23 |
0.6672 FDUSD |
147,268.4600 |
0.6090 FDUSD |
0.6060 FDUSD |
0.6090 FDUSD |
0.7020 FDUSD |
| 2025-06-22 |
0.6378 FDUSD |
111,768.4700 |
0.6400 FDUSD |
0.5770 FDUSD |
0.5900 FDUSD |
0.5820 FDUSD |
| 2025-06-21 |
0.6465 FDUSD |
72,103.6400 |
0.6730 FDUSD |
0.6100 FDUSD |
0.6240 FDUSD |
0.6340 FDUSD |
| 2025-06-20 |
0.6959 FDUSD |
85,121.4000 |
0.7050 FDUSD |
0.6550 FDUSD |
0.6730 FDUSD |
0.6820 FDUSD |
| 2025-06-19 |
0.7230 FDUSD |
50,317.1600 |
0.7420 FDUSD |
0.6940 FDUSD |
0.7000 FDUSD |
0.7050 FDUSD |
| 2025-06-18 |
0.7158 FDUSD |
137,768.9000 |
0.7090 FDUSD |
0.6730 FDUSD |
0.6910 FDUSD |
0.6910 FDUSD |
| 2025-06-17 |
0.6959 FDUSD |
103,341.1000 |
0.6870 FDUSD |
0.6650 FDUSD |
0.6820 FDUSD |
0.7020 FDUSD |
| 2025-06-16 |
0.7044 FDUSD |
73,230.5100 |
0.6740 FDUSD |
0.6640 FDUSD |
0.6740 FDUSD |
0.7210 FDUSD |
| 2025-06-15 |
0.6749 FDUSD |
28,086.9900 |
0.6740 FDUSD |
0.6650 FDUSD |
0.6660 FDUSD |
0.6760 FDUSD |
| 2025-06-14 |
0.6813 FDUSD |
36,794.6900 |
0.6980 FDUSD |
0.6580 FDUSD |
0.6690 FDUSD |
0.6640 FDUSD |
| 2025-06-13 |
0.6844 FDUSD |
124,014.0400 |
0.7200 FDUSD |
0.6610 FDUSD |
0.6710 FDUSD |
0.6970 FDUSD |
| 2025-06-12 |
0.7704 FDUSD |
78,388.0400 |
0.7990 FDUSD |
0.7450 FDUSD |
0.7500 FDUSD |
0.7500 FDUSD |
| 2025-06-11 |
0.8236 FDUSD |
152,878.0600 |
0.8450 FDUSD |
0.7920 FDUSD |
0.8000 FDUSD |
0.7990 FDUSD |
| 2025-06-10 |
0.8169 FDUSD |
145,425.5700 |
0.8160 FDUSD |
0.7970 FDUSD |
0.8060 FDUSD |
0.8250 FDUSD |
| 2025-06-09 |
0.7830 FDUSD |
93,088.5200 |
0.7650 FDUSD |
0.7490 FDUSD |
0.7490 FDUSD |
0.8100 FDUSD |
| 2025-06-08 |
0.7701 FDUSD |
113,292.2400 |
0.7710 FDUSD |
0.7550 FDUSD |
0.7600 FDUSD |
0.7630 FDUSD |
| 2025-06-07 |
0.7688 FDUSD |
56,176.2700 |
0.7240 FDUSD |
0.7240 FDUSD |
0.7320 FDUSD |
0.7730 FDUSD |
| 2025-06-06 |
0.7364 FDUSD |
89,998.1500 |
0.7320 FDUSD |
0.7240 FDUSD |
0.7250 FDUSD |
0.7240 FDUSD |
| 2025-06-05 |
0.7550 FDUSD |
111,410.0600 |
0.7910 FDUSD |
0.7120 FDUSD |
0.7290 FDUSD |
0.7290 FDUSD |
| 2025-06-04 |
0.8171 FDUSD |
80,454.0100 |
0.8360 FDUSD |
0.7850 FDUSD |
0.7920 FDUSD |
0.7920 FDUSD |
| 2025-06-03 |
0.8456 FDUSD |
186,465.0400 |
0.8460 FDUSD |
0.8260 FDUSD |
0.8330 FDUSD |
0.8380 FDUSD |
| 2025-06-02 |
0.8165 FDUSD |
103,089.3500 |
0.8420 FDUSD |
0.7920 FDUSD |
0.8030 FDUSD |
0.8400 FDUSD |
| 2025-06-01 |
0.8182 FDUSD |
76,580.3700 |
0.8240 FDUSD |
0.7930 FDUSD |
0.8050 FDUSD |
0.8410 FDUSD |
| 2025-05-31 |
0.8034 FDUSD |
152,735.5000 |
0.8160 FDUSD |
0.7720 FDUSD |
0.7880 FDUSD |
0.8210 FDUSD |
| 2025-05-30 |
0.8795 FDUSD |
255,579.7400 |
0.9410 FDUSD |
0.8060 FDUSD |
0.8280 FDUSD |
0.8180 FDUSD |
| 2025-05-29 |
0.9688 FDUSD |
164,492.7100 |
0.9840 FDUSD |
0.9270 FDUSD |
0.9390 FDUSD |
0.9570 FDUSD |
| 2025-05-28 |
0.9825 FDUSD |
260,305.7100 |
1.0070 FDUSD |
0.9260 FDUSD |
0.9470 FDUSD |
0.9540 FDUSD |
| 2025-05-27 |
1.0074 FDUSD |
196,459.7100 |
0.9800 FDUSD |
0.9460 FDUSD |
0.9670 FDUSD |
1.0050 FDUSD |
| 2025-05-26 |
1.0130 FDUSD |
148,667.5200 |
0.9900 FDUSD |
0.9650 FDUSD |
0.9750 FDUSD |
0.9920 FDUSD |
| 2025-05-25 |
0.9325 FDUSD |
144,228.1300 |
0.9760 FDUSD |
0.8990 FDUSD |
0.9150 FDUSD |
0.9910 FDUSD |
| 2025-05-24 |
0.9913 FDUSD |
85,157.0900 |
0.9840 FDUSD |
0.9710 FDUSD |
0.9800 FDUSD |
0.9750 FDUSD |
| 2025-05-23 |
1.0855 FDUSD |
249,305.8700 |
1.1570 FDUSD |
0.9970 FDUSD |
1.0040 FDUSD |
0.9980 FDUSD |
| 2025-05-22 |
1.0907 FDUSD |
296,915.7900 |
1.0130 FDUSD |
1.0130 FDUSD |
1.0350 FDUSD |
1.1560 FDUSD |
| 2025-05-21 |
0.9931 FDUSD |
319,103.5500 |
0.9790 FDUSD |
0.9630 FDUSD |
0.9750 FDUSD |
0.9900 FDUSD |