Market [unlinked] / [unlinked]
Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.5753 |
37,945.7200 |
0.5480 |
0.5460 |
0.5460 |
0.5560 |
| 2025-10-04 |
0.5467 |
11,580.2300 |
0.5660 |
0.5360 |
0.5390 |
0.5480 |
| 2025-10-03 |
0.5686 |
50,901.5200 |
0.5660 |
0.5490 |
0.5560 |
0.5710 |
| 2025-10-02 |
0.5664 |
29,030.5300 |
0.5450 |
0.5440 |
0.5440 |
0.5710 |
| 2025-10-01 |
0.5431 |
15,856.8700 |
0.5240 |
0.5240 |
0.5260 |
0.5430 |
| 2025-09-30 |
0.5215 |
19,767.0700 |
0.5340 |
0.5080 |
0.5120 |
0.5310 |
| 2025-09-29 |
0.5531 |
25,213.6200 |
0.5530 |
0.5340 |
0.5400 |
0.5380 |
| 2025-09-28 |
0.5422 |
16,299.4300 |
0.5320 |
0.5190 |
0.5190 |
0.5570 |
| 2025-09-27 |
0.5378 |
10,295.8200 |
0.5410 |
0.5300 |
0.5330 |
0.5410 |
| 2025-09-26 |
0.5193 |
16,591.2800 |
0.5150 |
0.5070 |
0.5170 |
0.5410 |
| 2025-09-25 |
0.5297 |
40,396.1900 |
0.5680 |
0.5060 |
0.5120 |
0.5190 |
| 2025-09-24 |
0.5525 |
61,026.8400 |
0.5370 |
0.5210 |
0.5360 |
0.5690 |
| 2025-09-23 |
0.5419 |
17,821.9800 |
0.5530 |
0.5330 |
0.5350 |
0.5330 |
| 2025-09-22 |
0.5609 |
53,897.4000 |
0.5980 |
0.5270 |
0.5410 |
0.5490 |
| 2025-09-21 |
0.6104 |
4,653.6900 |
0.6190 |
0.6030 |
0.6040 |
0.6040 |
| 2025-09-20 |
0.6150 |
2,660.0400 |
0.6130 |
0.6070 |
0.6100 |
0.6190 |
| 2025-09-19 |
0.6206 |
7,720.9900 |
0.6370 |
0.6050 |
0.6130 |
0.6130 |
| 2025-09-18 |
0.6440 |
23,064.9300 |
0.6480 |
0.6360 |
0.6360 |
0.6360 |
| 2025-09-17 |
0.6252 |
26,939.5100 |
0.6340 |
0.6120 |
0.6130 |
0.6460 |
| 2025-09-16 |
0.6330 |
17,027.4400 |
0.6270 |
0.6200 |
0.6200 |
0.6300 |
| 2025-09-15 |
0.7046 |
165,989.3800 |
0.6350 |
0.6240 |
0.6270 |
0.6350 |
| 2025-09-14 |
0.6406 |
56,752.5200 |
0.6550 |
0.6180 |
0.6190 |
0.6350 |
| 2025-09-13 |
0.6570 |
119,362.2500 |
0.6550 |
0.6400 |
0.6470 |
0.6540 |
| 2025-09-12 |
0.6633 |
27,061.2100 |
0.6570 |
0.6350 |
0.6420 |
0.6520 |
| 2025-09-11 |
0.6462 |
56,662.3400 |
0.6150 |
0.6070 |
0.6110 |
0.6530 |
| 2025-09-10 |
0.6246 |
21,164.3300 |
0.6390 |
0.6030 |
0.6050 |
0.6100 |
| 2025-09-09 |
0.6280 |
275,563.2600 |
0.5830 |
0.5830 |
0.5920 |
0.6120 |
| 2025-09-08 |
0.5682 |
72,180.8000 |
0.5280 |
0.5280 |
0.5280 |
0.5830 |
| 2025-09-07 |
0.5286 |
16,186.9900 |
0.5210 |
0.5200 |
0.5210 |
0.5230 |
| 2025-09-06 |
0.5190 |
6,106.6500 |
0.5250 |
0.5140 |
0.5170 |
0.5190 |
| 2025-09-05 |
0.5157 |
28,945.5500 |
0.5120 |
0.5070 |
0.5120 |
0.5120 |
| 2025-09-04 |
0.5255 |
89,022.2700 |
0.5360 |
0.5110 |
0.5130 |
0.5120 |
| 2025-09-03 |
0.5386 |
47,135.4200 |
0.5510 |
0.5340 |
0.5340 |
0.5390 |
| 2025-09-02 |
0.5531 |
14,391.0600 |
0.5420 |
0.5420 |
0.5420 |
0.5480 |
| 2025-09-01 |
0.5575 |
30,619.6400 |
0.5620 |
0.5300 |
0.5360 |
0.5330 |
| 2025-08-31 |
0.5807 |
12,173.8700 |
0.5860 |
0.5720 |
0.5730 |
0.5720 |
| 2025-08-30 |
0.5904 |
21,509.7200 |
0.5840 |
0.5750 |
0.5750 |
0.5790 |
| 2025-08-29 |
0.5952 |
26,493.2700 |
0.6070 |
0.5740 |
0.5740 |
0.5860 |
| 2025-08-28 |
0.6101 |
32,719.4600 |
0.5970 |
0.5910 |
0.6000 |
0.6070 |
| 2025-08-27 |
0.5956 |
34,400.3300 |
0.5890 |
0.5830 |
0.5840 |
0.5900 |
| 2025-08-26 |
0.5792 |
25,035.7100 |
0.5670 |
0.5640 |
0.5730 |
0.5920 |
| 2025-08-25 |
0.5954 |
26,962.8900 |
0.6290 |
0.5600 |
0.5740 |
0.5740 |
| 2025-08-24 |
0.6301 |
14,157.0000 |
0.6560 |
0.6100 |
0.6240 |
0.6240 |
| 2025-08-23 |
0.6565 |
10,762.1000 |
0.6710 |
0.6450 |
0.6510 |
0.6590 |
| 2025-08-22 |
0.6225 |
27,183.9700 |
0.6110 |
0.5910 |
0.6040 |
0.6710 |
| 2025-08-21 |
0.6239 |
8,935.0000 |
0.6300 |
0.6110 |
0.6110 |
0.6110 |
| 2025-08-20 |
0.6329 |
21,017.2700 |
0.6270 |
0.6080 |
0.6230 |
0.6400 |
| 2025-08-19 |
0.6075 |
88,086.0600 |
0.5980 |
0.5930 |
0.5930 |
0.6200 |
| 2025-08-18 |
0.6038 |
33,326.6700 |
0.6320 |
0.5920 |
0.5950 |
0.6060 |
| 2025-08-17 |
0.6414 |
8,707.3400 |
0.6340 |
0.6240 |
0.6260 |
0.6410 |