Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5956 FDUSD |
34,400.3300 |
0.5890 FDUSD |
0.5830 FDUSD |
0.5840 FDUSD |
0.5900 FDUSD |
| 2025-08-26 |
0.5792 FDUSD |
25,035.7100 |
0.5670 FDUSD |
0.5640 FDUSD |
0.5730 FDUSD |
0.5920 FDUSD |
| 2025-08-25 |
0.5954 FDUSD |
26,962.8900 |
0.6290 FDUSD |
0.5600 FDUSD |
0.5740 FDUSD |
0.5740 FDUSD |
| 2025-08-24 |
0.6301 FDUSD |
14,157.0000 |
0.6560 FDUSD |
0.6100 FDUSD |
0.6240 FDUSD |
0.6240 FDUSD |
| 2025-08-23 |
0.6565 FDUSD |
10,762.1000 |
0.6710 FDUSD |
0.6450 FDUSD |
0.6510 FDUSD |
0.6590 FDUSD |
| 2025-08-22 |
0.6225 FDUSD |
27,183.9700 |
0.6110 FDUSD |
0.5910 FDUSD |
0.6040 FDUSD |
0.6710 FDUSD |
| 2025-08-21 |
0.6239 FDUSD |
8,935.0000 |
0.6300 FDUSD |
0.6110 FDUSD |
0.6110 FDUSD |
0.6110 FDUSD |
| 2025-08-20 |
0.6329 FDUSD |
21,017.2700 |
0.6270 FDUSD |
0.6080 FDUSD |
0.6230 FDUSD |
0.6400 FDUSD |
| 2025-08-19 |
0.6075 FDUSD |
88,086.0600 |
0.5980 FDUSD |
0.5930 FDUSD |
0.5930 FDUSD |
0.6200 FDUSD |
| 2025-08-18 |
0.6038 FDUSD |
33,326.6700 |
0.6320 FDUSD |
0.5920 FDUSD |
0.5950 FDUSD |
0.6060 FDUSD |
| 2025-08-17 |
0.6414 FDUSD |
8,707.3400 |
0.6340 FDUSD |
0.6240 FDUSD |
0.6260 FDUSD |
0.6410 FDUSD |
| 2025-08-16 |
0.6202 FDUSD |
7,571.9000 |
0.6210 FDUSD |
0.6090 FDUSD |
0.6130 FDUSD |
0.6300 FDUSD |
| 2025-08-15 |
0.6161 FDUSD |
21,619.8700 |
0.6210 FDUSD |
0.6020 FDUSD |
0.6070 FDUSD |
0.6160 FDUSD |
| 2025-08-14 |
0.6575 FDUSD |
74,762.0100 |
0.6930 FDUSD |
0.6040 FDUSD |
0.6110 FDUSD |
0.6160 FDUSD |
| 2025-08-13 |
0.6960 FDUSD |
34,209.9000 |
0.6900 FDUSD |
0.6790 FDUSD |
0.6810 FDUSD |
0.6880 FDUSD |
| 2025-08-12 |
0.6527 FDUSD |
49,355.5100 |
0.6030 FDUSD |
0.5860 FDUSD |
0.5970 FDUSD |
0.6830 FDUSD |
| 2025-08-11 |
0.6278 FDUSD |
39,476.2900 |
0.6590 FDUSD |
0.6000 FDUSD |
0.6020 FDUSD |
0.6020 FDUSD |
| 2025-08-10 |
0.6421 FDUSD |
24,355.0000 |
0.6490 FDUSD |
0.6210 FDUSD |
0.6270 FDUSD |
0.6490 FDUSD |
| 2025-08-09 |
0.6463 FDUSD |
67,204.4600 |
0.6140 FDUSD |
0.6140 FDUSD |
0.6150 FDUSD |
0.6540 FDUSD |
| 2025-08-08 |
0.6113 FDUSD |
28,412.8400 |
0.6060 FDUSD |
0.6000 FDUSD |
0.6050 FDUSD |
0.6190 FDUSD |
| 2025-08-07 |
0.5677 FDUSD |
28,897.7700 |
0.5530 FDUSD |
0.5490 FDUSD |
0.5490 FDUSD |
0.6040 FDUSD |
| 2025-08-06 |
0.5525 FDUSD |
37,335.4600 |
0.5530 FDUSD |
0.5400 FDUSD |
0.5430 FDUSD |
0.5550 FDUSD |
| 2025-08-05 |
0.5572 FDUSD |
34,440.3900 |
0.6060 FDUSD |
0.5390 FDUSD |
0.5410 FDUSD |
0.5410 FDUSD |
| 2025-08-04 |
0.5891 FDUSD |
34,987.2700 |
0.5990 FDUSD |
0.5780 FDUSD |
0.5800 FDUSD |
0.6050 FDUSD |
| 2025-08-03 |
0.5869 FDUSD |
14,294.8600 |
0.5720 FDUSD |
0.5690 FDUSD |
0.5790 FDUSD |
0.5930 FDUSD |
| 2025-08-02 |
0.5911 FDUSD |
27,256.2800 |
0.5880 FDUSD |
0.5640 FDUSD |
0.5700 FDUSD |
0.5700 FDUSD |
| 2025-08-01 |
0.5969 FDUSD |
56,128.3900 |
0.6090 FDUSD |
0.5740 FDUSD |
0.5880 FDUSD |
0.5870 FDUSD |
| 2025-07-31 |
0.6470 FDUSD |
29,747.2200 |
0.6660 FDUSD |
0.6090 FDUSD |
0.6140 FDUSD |
0.6090 FDUSD |
| 2025-07-30 |
0.6637 FDUSD |
24,670.0000 |
0.6850 FDUSD |
0.6370 FDUSD |
0.6560 FDUSD |
0.6580 FDUSD |
| 2025-07-29 |
0.6928 FDUSD |
50,153.0400 |
0.7010 FDUSD |
0.6670 FDUSD |
0.6760 FDUSD |
0.6830 FDUSD |
| 2025-07-28 |
0.7330 FDUSD |
22,129.8700 |
0.7480 FDUSD |
0.6940 FDUSD |
0.6950 FDUSD |
0.6950 FDUSD |
| 2025-07-27 |
0.7252 FDUSD |
31,592.9800 |
0.7080 FDUSD |
0.7080 FDUSD |
0.7080 FDUSD |
0.7440 FDUSD |
| 2025-07-26 |
0.7133 FDUSD |
26,538.2700 |
0.7140 FDUSD |
0.7070 FDUSD |
0.7080 FDUSD |
0.7120 FDUSD |
| 2025-07-25 |
0.7061 FDUSD |
25,142.8500 |
0.7140 FDUSD |
0.6860 FDUSD |
0.6870 FDUSD |
0.7140 FDUSD |
| 2025-07-24 |
0.7237 FDUSD |
19,074.6400 |
0.7440 FDUSD |
0.6950 FDUSD |
0.7140 FDUSD |
0.7260 FDUSD |
| 2025-07-23 |
0.7713 FDUSD |
61,721.6700 |
0.8430 FDUSD |
0.7250 FDUSD |
0.7470 FDUSD |
0.7470 FDUSD |
| 2025-07-22 |
0.8252 FDUSD |
86,705.0800 |
0.8590 FDUSD |
0.8000 FDUSD |
0.8070 FDUSD |
0.8340 FDUSD |
| 2025-07-21 |
0.8602 FDUSD |
37,769.2600 |
0.8310 FDUSD |
0.8300 FDUSD |
0.8310 FDUSD |
0.8590 FDUSD |
| 2025-07-20 |
0.8497 FDUSD |
36,405.0900 |
0.8090 FDUSD |
0.8090 FDUSD |
0.8090 FDUSD |
0.8410 FDUSD |
| 2025-07-19 |
0.8040 FDUSD |
21,870.7300 |
0.8000 FDUSD |
0.7770 FDUSD |
0.7820 FDUSD |
0.8060 FDUSD |
| 2025-07-18 |
0.8402 FDUSD |
45,590.1700 |
0.8310 FDUSD |
0.7860 FDUSD |
0.8090 FDUSD |
0.8090 FDUSD |
| 2025-07-17 |
0.8389 FDUSD |
46,110.4300 |
0.8230 FDUSD |
0.7970 FDUSD |
0.8030 FDUSD |
0.8380 FDUSD |
| 2025-07-16 |
0.8256 FDUSD |
27,298.6000 |
0.8280 FDUSD |
0.8080 FDUSD |
0.8130 FDUSD |
0.8280 FDUSD |
| 2025-07-15 |
0.7971 FDUSD |
50,434.0000 |
0.8220 FDUSD |
0.7710 FDUSD |
0.7720 FDUSD |
0.8240 FDUSD |
| 2025-07-14 |
0.8228 FDUSD |
66,426.4700 |
0.8000 FDUSD |
0.7870 FDUSD |
0.7970 FDUSD |
0.8060 FDUSD |
| 2025-07-13 |
0.8128 FDUSD |
33,261.7800 |
0.7830 FDUSD |
0.7830 FDUSD |
0.7830 FDUSD |
0.8080 FDUSD |
| 2025-07-12 |
0.7862 FDUSD |
34,854.0900 |
0.8010 FDUSD |
0.7540 FDUSD |
0.7690 FDUSD |
0.7830 FDUSD |
| 2025-07-11 |
0.8407 FDUSD |
92,365.1700 |
0.8250 FDUSD |
0.8080 FDUSD |
0.8200 FDUSD |
0.8210 FDUSD |
| 2025-07-10 |
0.7602 FDUSD |
36,445.4200 |
0.7410 FDUSD |
0.7370 FDUSD |
0.7390 FDUSD |
0.8060 FDUSD |
| 2025-07-09 |
0.7215 FDUSD |
16,023.3000 |
0.6810 FDUSD |
0.6810 FDUSD |
0.6810 FDUSD |
0.7400 FDUSD |