Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
21.0370 |
12,246.3400 INJ |
20.9400 |
20.2300 |
20.4300 |
20.7800 |
| 2025-01-23 |
20.9749 |
9,187.9700 INJ |
21.4900 |
20.3500 |
20.4300 |
21.1400 |
| 2025-01-22 |
21.8189 |
5,914.7900 INJ |
22.8300 |
21.4100 |
21.6300 |
21.5700 |
| 2025-01-21 |
20.9207 |
14,677.0100 INJ |
21.6500 |
20.1500 |
20.5500 |
22.8000 |
| 2025-01-20 |
21.8361 |
18,107.6600 INJ |
20.7200 |
19.8500 |
20.2900 |
21.9200 |
| 2025-01-19 |
22.1419 |
17,634.2200 INJ |
23.8900 |
20.6600 |
21.0400 |
21.0100 |
| 2025-01-18 |
24.1491 |
10,825.7900 INJ |
24.8300 |
23.2800 |
23.4700 |
23.6300 |
| 2025-01-17 |
24.7390 |
17,954.8400 INJ |
22.8200 |
22.7100 |
22.8500 |
24.9000 |
| 2025-01-16 |
22.7104 |
5,081.8400 INJ |
23.1000 |
22.2400 |
22.6400 |
22.7000 |
| 2025-01-15 |
21.9719 |
10,510.1900 INJ |
21.2100 |
20.8600 |
20.9900 |
22.8800 |
| 2025-01-14 |
20.7676 |
6,527.7700 INJ |
20.0700 |
20.0200 |
20.1700 |
20.9600 |
| 2025-01-13 |
19.5281 |
6,806.3800 INJ |
20.8500 |
18.5300 |
19.1800 |
19.8600 |
| 2025-01-12 |
21.0693 |
3,117.2400 INJ |
21.3200 |
20.4600 |
20.7500 |
20.5900 |
| 2025-01-11 |
21.3823 |
4,844.1600 INJ |
21.5800 |
20.8900 |
20.9700 |
21.4200 |
| 2025-01-10 |
21.3318 |
6,184.2700 INJ |
21.1600 |
20.7000 |
21.1200 |
21.4800 |
| 2025-01-09 |
21.3721 |
4,940.8600 INJ |
21.8800 |
20.8300 |
21.1600 |
20.9800 |
| 2025-01-08 |
22.3184 |
7,701.2400 INJ |
23.9500 |
20.5100 |
21.4700 |
21.9700 |
| 2025-01-07 |
24.9512 |
12,624.4000 INJ |
26.0000 |
23.7400 |
24.0000 |
23.9200 |
| 2025-01-06 |
25.8947 |
14,014.4200 INJ |
25.4700 |
24.9500 |
25.5700 |
25.9200 |
| 2025-01-05 |
23.3822 |
8,897.4200 INJ |
23.6200 |
22.7500 |
23.0600 |
25.0000 |
| 2025-01-04 |
23.3615 |
7,045.6200 INJ |
23.1200 |
22.7200 |
22.8700 |
23.6700 |
| 2025-01-03 |
22.6240 |
6,985.3500 INJ |
21.8200 |
21.5000 |
21.6600 |
23.0000 |
| 2025-01-02 |
21.5587 |
5,187.6200 INJ |
20.6100 |
20.5600 |
20.8200 |
21.6000 |
| 2025-01-01 |
19.7774 |
5,497.1300 INJ |
19.6200 |
19.0700 |
19.2400 |
20.5600 |
| 2024-12-31 |
19.9929 |
3,345.9100 INJ |
19.9900 |
19.5100 |
19.6400 |
19.6700 |
| 2024-12-30 |
20.3604 |
4,147.3700 INJ |
20.2300 |
19.5700 |
19.7800 |
20.0800 |
| 2024-12-29 |
20.6784 |
8,638.9400 INJ |
21.1700 |
20.0500 |
20.1700 |
20.1200 |
| 2024-12-28 |
20.7657 |
9,678.3700 INJ |
20.7800 |
20.3400 |
20.5000 |
21.1800 |
| 2024-12-27 |
21.1778 |
18,576.4100 INJ |
21.1700 |
20.6100 |
20.7300 |
20.6500 |
| 2024-12-26 |
21.4703 |
11,079.6900 INJ |
22.5900 |
20.9000 |
21.0800 |
21.0800 |
| 2024-12-25 |
23.0475 |
10,252.7400 INJ |
23.2000 |
22.2100 |
22.4000 |
22.4100 |
| 2024-12-24 |
22.7844 |
13,986.4400 INJ |
23.0700 |
22.1700 |
22.4800 |
23.2100 |
| 2024-12-23 |
20.8285 |
18,080.1300 INJ |
20.4400 |
20.0300 |
20.4900 |
20.9400 |
| 2024-12-22 |
20.6334 |
17,905.1100 INJ |
20.3800 |
19.8000 |
20.4600 |
20.4100 |
| 2024-12-21 |
21.7321 |
22,189.4800 INJ |
22.1400 |
20.1400 |
20.5100 |
20.4500 |
| 2024-12-20 |
20.0437 |
37,874.9200 INJ |
21.9000 |
18.5300 |
19.7200 |
22.2000 |
| 2024-12-19 |
22.9898 |
28,436.6600 INJ |
24.4300 |
21.0500 |
22.0200 |
22.1000 |
| 2024-12-18 |
26.1085 |
19,467.3200 INJ |
26.9500 |
24.2500 |
24.7500 |
24.6200 |
| 2024-12-17 |
28.1079 |
6,468.5200 INJ |
28.5400 |
27.2200 |
27.6400 |
27.4200 |
| 2024-12-16 |
28.7089 |
3,796.5000 INJ |
28.6500 |
27.5400 |
27.9400 |
28.9200 |
| 2024-12-15 |
27.5226 |
6,376.0000 INJ |
27.3800 |
26.5800 |
26.9000 |
27.2900 |
| 2024-12-14 |
27.8846 |
5,118.0600 INJ |
29.1400 |
26.8300 |
27.1900 |
27.3500 |
| 2024-12-13 |
28.9208 |
10,639.4800 INJ |
29.1400 |
28.2600 |
28.7000 |
29.0500 |
| 2024-12-12 |
29.8809 |
10,153.2700 INJ |
28.7900 |
28.5600 |
28.9800 |
28.9000 |
| 2024-12-11 |
27.4332 |
13,007.2500 INJ |
27.0600 |
26.1600 |
26.9000 |
28.8200 |
| 2024-12-10 |
26.6812 |
18,436.9500 INJ |
28.0500 |
25.0000 |
26.0400 |
27.3500 |
| 2024-12-09 |
29.0219 |
25,651.7200 INJ |
33.3400 |
24.0000 |
28.0400 |
28.2800 |
| 2024-12-08 |
32.8516 |
10,615.2300 INJ |
33.0400 |
32.2500 |
32.6600 |
33.3500 |
| 2024-12-07 |
33.7133 |
18,125.6000 INJ |
34.1400 |
32.8500 |
33.2300 |
33.2400 |
| 2024-12-06 |
34.1745 |
31,379.8900 INJ |
32.3200 |
31.9900 |
33.5800 |
34.1100 |