Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
8.1195 FDUSD |
216.9300 INJ |
8.1500 FDUSD |
8.0000 FDUSD |
8.0000 FDUSD |
8.0000 FDUSD |
| 2025-11-10 |
8.0461 FDUSD |
24,660.8300 INJ |
7.6200 FDUSD |
7.6200 FDUSD |
7.7800 FDUSD |
8.3100 FDUSD |
| 2025-11-09 |
7.3705 FDUSD |
4,367.5700 INJ |
7.4600 FDUSD |
7.1000 FDUSD |
7.1500 FDUSD |
7.5900 FDUSD |
| 2025-11-08 |
8.1110 FDUSD |
21,777.9500 INJ |
7.7700 FDUSD |
7.3100 FDUSD |
7.4200 FDUSD |
7.4700 FDUSD |
| 2025-11-07 |
7.1383 FDUSD |
10,934.1200 INJ |
6.4000 FDUSD |
6.4000 FDUSD |
6.4800 FDUSD |
7.7200 FDUSD |
| 2025-11-06 |
6.3483 FDUSD |
5,841.9000 INJ |
6.5900 FDUSD |
6.0900 FDUSD |
6.2500 FDUSD |
6.3100 FDUSD |
| 2025-11-05 |
6.6471 FDUSD |
8,078.4000 INJ |
6.4700 FDUSD |
6.1500 FDUSD |
6.3600 FDUSD |
6.6600 FDUSD |
| 2025-11-04 |
6.5451 FDUSD |
14,257.0200 INJ |
6.8500 FDUSD |
6.0400 FDUSD |
6.3500 FDUSD |
6.5600 FDUSD |
| 2025-11-03 |
7.0638 FDUSD |
8,223.8400 INJ |
7.8600 FDUSD |
6.5500 FDUSD |
6.7300 FDUSD |
6.7300 FDUSD |
| 2025-11-02 |
7.7914 FDUSD |
7,734.6800 INJ |
7.9400 FDUSD |
7.5200 FDUSD |
7.5800 FDUSD |
7.7600 FDUSD |
| 2025-11-01 |
7.7586 FDUSD |
3,304.6700 INJ |
7.5700 FDUSD |
7.5100 FDUSD |
7.5700 FDUSD |
7.9000 FDUSD |
| 2025-10-31 |
7.6805 FDUSD |
2,061.8400 INJ |
7.6700 FDUSD |
7.4300 FDUSD |
7.5400 FDUSD |
7.6300 FDUSD |
| 2025-10-30 |
7.9223 FDUSD |
5,875.9400 INJ |
8.4700 FDUSD |
7.4300 FDUSD |
7.5300 FDUSD |
7.6200 FDUSD |
| 2025-10-29 |
8.5485 FDUSD |
4,068.0500 INJ |
8.4300 FDUSD |
8.2700 FDUSD |
8.4100 FDUSD |
8.7500 FDUSD |
| 2025-10-28 |
8.5585 FDUSD |
3,669.8400 INJ |
8.6800 FDUSD |
8.2500 FDUSD |
8.3300 FDUSD |
8.2600 FDUSD |
| 2025-10-27 |
8.8816 FDUSD |
2,682.1100 INJ |
9.0600 FDUSD |
8.6300 FDUSD |
8.6800 FDUSD |
8.6800 FDUSD |
| 2025-10-26 |
8.7524 FDUSD |
4,542.7300 INJ |
8.4100 FDUSD |
8.3100 FDUSD |
8.3300 FDUSD |
9.0700 FDUSD |
| 2025-10-25 |
8.4436 FDUSD |
3,147.3600 INJ |
8.4700 FDUSD |
8.3300 FDUSD |
8.3600 FDUSD |
8.4400 FDUSD |
| 2025-10-24 |
8.4852 FDUSD |
2,446.8600 INJ |
8.3900 FDUSD |
8.2800 FDUSD |
8.3400 FDUSD |
8.5400 FDUSD |
| 2025-10-23 |
8.4048 FDUSD |
3,140.4700 INJ |
8.2100 FDUSD |
8.1800 FDUSD |
8.2100 FDUSD |
8.4000 FDUSD |
| 2025-10-22 |
8.2781 FDUSD |
4,610.1400 INJ |
8.4100 FDUSD |
7.9800 FDUSD |
8.1700 FDUSD |
8.2200 FDUSD |
| 2025-10-21 |
8.5587 FDUSD |
11,281.5300 INJ |
8.7500 FDUSD |
8.3300 FDUSD |
8.3700 FDUSD |
8.7800 FDUSD |
| 2025-10-20 |
8.7736 FDUSD |
5,153.7900 INJ |
8.5500 FDUSD |
8.3700 FDUSD |
8.5100 FDUSD |
8.7700 FDUSD |
| 2025-10-19 |
8.6429 FDUSD |
5,613.4300 INJ |
8.4500 FDUSD |
8.3100 FDUSD |
8.4100 FDUSD |
8.6700 FDUSD |
| 2025-10-18 |
8.4729 FDUSD |
2,507.7800 INJ |
8.3600 FDUSD |
8.3600 FDUSD |
8.4100 FDUSD |
8.4900 FDUSD |
| 2025-10-17 |
8.0825 FDUSD |
14,627.0800 INJ |
8.6600 FDUSD |
7.8000 FDUSD |
8.0100 FDUSD |
8.4500 FDUSD |
| 2025-10-16 |
8.9603 FDUSD |
7,304.4400 INJ |
9.0400 FDUSD |
8.5300 FDUSD |
8.5500 FDUSD |
8.5500 FDUSD |
| 2025-10-15 |
9.3087 FDUSD |
4,696.1200 INJ |
9.5900 FDUSD |
8.9500 FDUSD |
9.1000 FDUSD |
8.9900 FDUSD |
| 2025-10-14 |
9.4498 FDUSD |
5,400.4300 INJ |
9.9700 FDUSD |
8.9800 FDUSD |
9.1900 FDUSD |
9.6300 FDUSD |
| 2025-10-13 |
9.6277 FDUSD |
10,360.7900 INJ |
9.5300 FDUSD |
9.3000 FDUSD |
9.4300 FDUSD |
9.9400 FDUSD |
| 2025-10-12 |
9.1592 FDUSD |
11,072.5800 INJ |
8.4600 FDUSD |
8.3400 FDUSD |
8.3800 FDUSD |
9.6400 FDUSD |
| 2025-10-11 |
8.7787 FDUSD |
23,510.9200 INJ |
8.6100 FDUSD |
8.2500 FDUSD |
8.5100 FDUSD |
8.5100 FDUSD |
| 2025-10-10 |
7.3038 FDUSD |
41,948.0000 INJ |
12.1500 FDUSD |
2.7900 FDUSD |
8.5000 FDUSD |
8.7400 FDUSD |
| 2025-10-09 |
12.1091 FDUSD |
3,531.0100 INJ |
12.6900 FDUSD |
11.8900 FDUSD |
11.9800 FDUSD |
12.1900 FDUSD |
| 2025-10-08 |
12.5807 FDUSD |
1,359.8900 INJ |
12.4400 FDUSD |
12.2800 FDUSD |
12.3200 FDUSD |
12.6900 FDUSD |
| 2025-10-07 |
12.7564 FDUSD |
7,027.9700 INJ |
13.1000 FDUSD |
12.4300 FDUSD |
12.4900 FDUSD |
12.5000 FDUSD |
| 2025-10-06 |
13.2062 FDUSD |
7,714.8900 INJ |
12.6500 FDUSD |
12.6500 FDUSD |
12.9400 FDUSD |
13.1000 FDUSD |
| 2025-10-05 |
12.8142 FDUSD |
4,522.5000 INJ |
12.5600 FDUSD |
12.4800 FDUSD |
12.5700 FDUSD |
12.6400 FDUSD |
| 2025-10-04 |
12.8644 FDUSD |
10,983.0700 INJ |
13.4500 FDUSD |
12.1400 FDUSD |
12.5600 FDUSD |
12.5800 FDUSD |
| 2025-10-03 |
13.1830 FDUSD |
5,180.6800 INJ |
12.9200 FDUSD |
12.7100 FDUSD |
12.7500 FDUSD |
13.5100 FDUSD |
| 2025-10-02 |
12.7464 FDUSD |
2,199.3800 INJ |
12.6700 FDUSD |
12.4100 FDUSD |
12.5700 FDUSD |
12.9200 FDUSD |
| 2025-10-01 |
12.3216 FDUSD |
2,660.6500 INJ |
12.0500 FDUSD |
11.8700 FDUSD |
11.9200 FDUSD |
12.6400 FDUSD |
| 2025-09-30 |
11.8679 FDUSD |
3,268.2000 INJ |
12.0500 FDUSD |
11.5600 FDUSD |
11.6700 FDUSD |
12.0600 FDUSD |
| 2025-09-29 |
12.0422 FDUSD |
2,678.9000 INJ |
12.1000 FDUSD |
11.7500 FDUSD |
11.9200 FDUSD |
12.1000 FDUSD |
| 2025-09-28 |
11.7995 FDUSD |
2,202.2300 INJ |
11.8100 FDUSD |
11.5000 FDUSD |
11.5500 FDUSD |
12.1500 FDUSD |
| 2025-09-27 |
11.7879 FDUSD |
963.6400 INJ |
11.8200 FDUSD |
11.6100 FDUSD |
11.6700 FDUSD |
11.8800 FDUSD |
| 2025-09-26 |
11.7633 FDUSD |
5,168.1300 INJ |
11.3900 FDUSD |
11.3400 FDUSD |
11.4000 FDUSD |
11.8900 FDUSD |
| 2025-09-25 |
11.8123 FDUSD |
4,062.1000 INJ |
12.4500 FDUSD |
11.1900 FDUSD |
11.5600 FDUSD |
11.5700 FDUSD |
| 2025-09-24 |
12.3768 FDUSD |
8,823.2600 INJ |
12.1900 FDUSD |
11.9500 FDUSD |
12.2800 FDUSD |
12.4300 FDUSD |
| 2025-09-23 |
12.3570 FDUSD |
3,885.1600 INJ |
12.4300 FDUSD |
12.1100 FDUSD |
12.2200 FDUSD |
12.1600 FDUSD |