Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
2.9805 |
1,965.6200 INJ |
3.0900 |
2.8900 |
2.9320 |
2.9320 |
| 2026-02-27 |
3.2253 |
7,588.3900 INJ |
3.1850 |
3.0200 |
3.0200 |
3.0820 |
| 2026-02-26 |
3.2216 |
12,500.7000 INJ |
3.2460 |
3.1020 |
3.1020 |
3.1850 |
| 2026-02-25 |
3.2211 |
6,756.6300 INJ |
3.1180 |
3.1120 |
3.1300 |
3.3350 |
| 2026-02-24 |
3.2460 |
6,835.7900 INJ |
3.3480 |
3.1220 |
3.1400 |
3.1350 |
| 2026-02-23 |
3.4122 |
5,013.0000 INJ |
3.5250 |
3.3110 |
3.3560 |
3.3540 |
| 2026-02-22 |
3.6354 |
537.2100 INJ |
3.7700 |
3.5150 |
3.5200 |
3.5150 |
| 2026-02-21 |
3.5261 |
26,825.6900 INJ |
3.4520 |
3.4100 |
3.4850 |
3.7910 |
| 2026-02-20 |
3.3075 |
72,338.9500 INJ |
3.2840 |
3.1620 |
3.2130 |
3.4250 |
| 2026-02-19 |
3.3090 |
151,016.4200 INJ |
2.9890 |
2.9740 |
2.9890 |
3.3240 |
| 2026-02-18 |
3.0729 |
6,186.0600 INJ |
3.0970 |
2.9790 |
2.9890 |
2.9810 |
| 2026-02-17 |
3.1295 |
11,114.1700 INJ |
3.1560 |
3.0820 |
3.0930 |
3.1010 |
| 2026-02-16 |
3.1407 |
7,635.6300 INJ |
3.1440 |
3.1000 |
3.1140 |
3.1700 |
| 2026-02-15 |
3.1939 |
11,969.9600 INJ |
3.2780 |
3.0670 |
3.1020 |
3.1150 |
| 2026-02-14 |
3.2149 |
13,900.8800 INJ |
3.1090 |
3.1090 |
3.1290 |
3.3230 |
| 2026-02-13 |
3.0537 |
20,009.3600 INJ |
3.0640 |
2.9680 |
2.9920 |
3.1240 |
| 2026-02-12 |
3.0657 |
23,173.3600 INJ |
3.0160 |
2.9760 |
3.0150 |
3.0150 |
| 2026-02-11 |
3.0320 |
25,652.4300 INJ |
3.0460 |
2.9320 |
2.9800 |
3.0520 |
| 2026-02-10 |
3.0673 |
7,943.4200 INJ |
3.1570 |
3.0020 |
3.0330 |
3.0310 |
| 2026-02-09 |
3.1642 |
20,745.5600 INJ |
3.1950 |
3.0620 |
3.0830 |
3.1520 |
| 2026-02-08 |
3.2414 |
8,992.9900 INJ |
3.2900 |
3.1450 |
3.1730 |
3.2030 |
| 2026-02-07 |
3.2578 |
16,908.1500 INJ |
3.2880 |
3.1370 |
3.1690 |
3.2880 |
| 2026-02-06 |
3.0292 |
47,694.8800 INJ |
2.9590 |
2.6560 |
2.9760 |
3.2940 |
| 2026-02-05 |
3.2458 |
46,487.4800 INJ |
3.5080 |
2.9270 |
3.0380 |
3.0230 |
| 2026-02-04 |
3.5382 |
14,235.8700 INJ |
3.5970 |
3.4400 |
3.4790 |
3.4710 |
| 2026-02-03 |
3.6414 |
32,442.0100 INJ |
3.6660 |
3.4720 |
3.5840 |
3.6090 |
| 2026-02-02 |
3.6418 |
21,400.1600 INJ |
3.5270 |
3.4490 |
3.5610 |
3.6770 |
| 2026-02-01 |
3.6052 |
12,020.1300 INJ |
3.6240 |
3.4680 |
3.5100 |
3.5500 |
| 2026-01-31 |
3.6248 |
31,148.7000 INJ |
3.9970 |
3.2990 |
3.4920 |
3.6450 |
| 2026-01-30 |
4.0172 |
12,603.6800 INJ |
4.0940 |
3.9160 |
4.0020 |
4.0170 |
| 2026-01-29 |
4.1309 |
16,189.2200 INJ |
4.4960 |
3.9990 |
4.0870 |
4.0970 |
| 2026-01-28 |
4.4634 |
12,323.7400 INJ |
4.4900 |
4.4050 |
4.4390 |
4.5280 |
| 2026-01-27 |
4.4460 |
15,220.2900 INJ |
4.4440 |
4.3530 |
4.3800 |
4.4860 |
| 2026-01-26 |
4.4193 |
8,341.8300 INJ |
4.3070 |
4.3070 |
4.3290 |
4.4500 |
| 2026-01-25 |
4.3593 |
8,480.6600 INJ |
4.5500 |
4.1980 |
4.2470 |
4.2610 |
| 2026-01-24 |
4.5717 |
9,335.9000 INJ |
4.5880 |
4.5200 |
4.5380 |
4.5410 |
| 2026-01-23 |
4.6190 |
12,857.3100 INJ |
4.5970 |
4.4810 |
4.5860 |
4.6000 |
| 2026-01-22 |
4.6276 |
5,410.0300 INJ |
4.6770 |
4.5000 |
4.5830 |
4.5850 |
| 2026-01-21 |
4.6139 |
68,612.8900 INJ |
4.5170 |
4.4820 |
4.5810 |
4.6380 |
| 2026-01-20 |
4.6797 |
31,508.5100 INJ |
4.8400 |
4.5040 |
4.5420 |
4.5250 |
| 2026-01-19 |
4.7324 |
44,289.4900 INJ |
4.9140 |
4.4790 |
4.6540 |
4.7990 |
| 2026-01-18 |
5.1664 |
27,018.9200 INJ |
5.3530 |
4.9150 |
5.1880 |
4.9180 |
| 2026-01-17 |
5.4066 |
18,750.4000 INJ |
5.2920 |
5.2910 |
5.3140 |
5.3110 |
| 2026-01-16 |
5.1826 |
31,788.2400 INJ |
5.1670 |
5.0360 |
5.1460 |
5.2860 |
| 2026-01-15 |
5.2835 |
13,965.9500 INJ |
5.4890 |
5.0980 |
5.1420 |
5.1810 |
| 2026-01-14 |
5.6130 |
53,346.9500 INJ |
5.6440 |
5.4940 |
5.5630 |
5.5560 |
| 2026-01-13 |
5.3300 |
50,298.7700 INJ |
5.0240 |
5.0160 |
5.0430 |
5.7610 |
| 2026-01-12 |
5.1600 |
54,744.4300 INJ |
5.1840 |
4.9850 |
5.0270 |
5.0150 |
| 2026-01-11 |
5.2357 |
25,998.3800 INJ |
5.1920 |
5.1570 |
5.2200 |
5.2200 |
| 2026-01-10 |
5.2342 |
11,068.2800 INJ |
5.1900 |
5.0940 |
5.1300 |
5.2220 |