Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
5.2431 |
26,722.2000 INJ |
5.2030 |
5.1090 |
5.1750 |
5.2130 |
| 2026-01-08 |
5.1801 |
47,145.3300 INJ |
5.2740 |
5.0060 |
5.0630 |
5.1470 |
| 2026-01-07 |
5.3663 |
21,991.2400 INJ |
5.5820 |
5.2160 |
5.2400 |
5.2400 |
| 2026-01-06 |
5.5842 |
52,095.9100 INJ |
5.3890 |
5.3150 |
5.3810 |
5.5690 |
| 2026-01-05 |
5.2250 |
40,931.9000 INJ |
5.1850 |
5.0860 |
5.1220 |
5.4170 |
| 2026-01-04 |
5.0807 |
43,811.5500 INJ |
4.9850 |
4.9100 |
4.9470 |
5.1860 |
| 2026-01-03 |
4.9281 |
35,441.7500 INJ |
4.9340 |
4.7900 |
4.8360 |
4.8700 |
| 2026-01-02 |
4.6504 |
36,988.2600 INJ |
4.5580 |
4.4990 |
4.5130 |
4.8470 |
| 2026-01-01 |
4.3426 |
29,056.3200 INJ |
4.2210 |
4.1720 |
4.2020 |
4.5450 |
| 2025-12-31 |
4.4008 |
32,793.0700 INJ |
4.4860 |
4.2170 |
4.2570 |
4.2660 |
| 2025-12-30 |
4.5663 |
27,139.5200 INJ |
4.5610 |
4.4990 |
4.5120 |
4.4990 |
| 2025-12-29 |
4.7256 |
22,842.0700 INJ |
4.7590 |
4.5430 |
4.5660 |
4.5610 |
| 2025-12-28 |
4.7990 |
5,123.0500 INJ |
4.8670 |
4.7160 |
4.7270 |
4.7410 |
| 2025-12-27 |
4.6822 |
23,404.5200 INJ |
4.6380 |
4.5870 |
4.6370 |
4.7980 |
| 2025-12-26 |
4.6434 |
28,440.3400 INJ |
4.4440 |
4.4280 |
4.4750 |
4.6410 |
| 2025-12-25 |
4.6107 |
32,071.1400 INJ |
4.5780 |
4.4520 |
4.5500 |
4.4520 |
| 2025-12-24 |
4.5103 |
19,363.1200 INJ |
4.6120 |
4.4350 |
4.4720 |
4.5780 |
| 2025-12-23 |
4.5889 |
22,989.4200 INJ |
4.6580 |
4.4990 |
4.5660 |
4.5800 |
| 2025-12-22 |
4.6464 |
20,929.3000 INJ |
4.5670 |
4.5480 |
4.6020 |
4.6490 |
| 2025-12-21 |
4.6669 |
8,200.4800 INJ |
4.7660 |
4.4940 |
4.5390 |
4.5920 |
| 2025-12-20 |
4.8001 |
7,436.1900 INJ |
4.8290 |
4.7590 |
4.7800 |
4.7760 |
| 2025-12-19 |
4.6640 |
15,336.2600 INJ |
4.4280 |
4.3700 |
4.4200 |
4.8450 |
| 2025-12-18 |
4.6323 |
11,615.4100 INJ |
4.6400 |
4.3530 |
4.4180 |
4.4800 |
| 2025-12-17 |
4.9066 |
11,197.0100 INJ |
4.9100 |
4.5900 |
4.6700 |
4.6700 |
| 2025-12-16 |
4.9522 |
4,473.4600 INJ |
4.9800 |
4.8600 |
4.8900 |
4.9200 |
| 2025-12-15 |
5.0635 |
5,782.3300 INJ |
5.1800 |
4.8100 |
4.8700 |
4.8700 |
| 2025-12-14 |
5.2695 |
2,576.6000 INJ |
5.4000 |
5.1400 |
5.1700 |
5.1700 |
| 2025-12-13 |
5.3847 |
3,248.7800 INJ |
5.3600 |
5.3200 |
5.3400 |
5.3700 |
| 2025-12-12 |
5.4680 |
7,584.8300 INJ |
5.5600 |
5.1800 |
5.2600 |
5.3900 |
| 2025-12-11 |
5.4862 |
6,178.6400 INJ |
5.6500 |
5.3300 |
5.3700 |
5.5700 |
| 2025-12-10 |
5.7721 |
6,377.5600 INJ |
5.8500 |
5.5800 |
5.6100 |
5.7100 |
| 2025-12-09 |
5.7572 |
8,939.8800 INJ |
5.6500 |
5.5100 |
5.5500 |
5.7600 |
| 2025-12-08 |
5.6875 |
3,959.0300 INJ |
5.4500 |
5.4500 |
5.4600 |
5.6600 |
| 2025-12-07 |
5.5180 |
3,868.2300 INJ |
5.5700 |
5.3100 |
5.4100 |
5.4200 |
| 2025-12-06 |
5.4989 |
5,789.1800 INJ |
5.5000 |
5.4400 |
5.4500 |
5.5200 |
| 2025-12-05 |
5.6416 |
3,800.1000 INJ |
5.8100 |
5.3800 |
5.4700 |
5.5200 |
| 2025-12-04 |
6.0079 |
3,190.1400 INJ |
6.0200 |
5.7700 |
5.8100 |
5.8300 |
| 2025-12-03 |
5.9101 |
3,759.3900 INJ |
5.9000 |
5.7300 |
5.8600 |
6.0100 |
| 2025-12-02 |
5.5299 |
6,212.0100 INJ |
5.2400 |
5.2200 |
5.2300 |
5.8900 |
| 2025-12-01 |
5.2643 |
11,849.6400 INJ |
5.7200 |
5.0500 |
5.0800 |
5.2400 |
| 2025-11-30 |
5.9401 |
2,986.5000 INJ |
5.9700 |
5.8600 |
5.8800 |
5.8600 |
| 2025-11-29 |
5.9940 |
2,909.9900 INJ |
6.0200 |
5.9100 |
5.9300 |
5.9600 |
| 2025-11-28 |
6.2566 |
11,907.6200 INJ |
6.2000 |
5.9700 |
6.0300 |
6.0400 |
| 2025-11-27 |
6.0938 |
5,857.1900 INJ |
6.0100 |
5.9300 |
6.0000 |
6.2900 |
| 2025-11-26 |
5.9451 |
3,206.9800 INJ |
5.9800 |
5.7700 |
5.8200 |
6.0500 |
| 2025-11-25 |
5.8180 |
13,757.0700 INJ |
5.7600 |
5.6000 |
5.6500 |
6.0200 |
| 2025-11-24 |
5.6538 |
9,080.4000 INJ |
5.3500 |
5.3200 |
5.3800 |
5.7800 |
| 2025-11-23 |
5.4846 |
9,011.5600 INJ |
5.4000 |
5.3900 |
5.4000 |
5.4200 |
| 2025-11-22 |
5.3667 |
3,601.4200 INJ |
5.4500 |
5.2200 |
5.2700 |
5.4000 |
| 2025-11-21 |
5.5918 |
9,829.4400 INJ |
5.9900 |
5.2300 |
5.4100 |
5.2900 |