Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
8.0825 FDUSD |
14,627.0800 INJ |
8.6600 FDUSD |
7.8000 FDUSD |
8.0100 FDUSD |
8.4500 FDUSD |
| 2025-10-16 |
8.9603 FDUSD |
7,304.4400 INJ |
9.0400 FDUSD |
8.5300 FDUSD |
8.5500 FDUSD |
8.5500 FDUSD |
| 2025-10-15 |
9.3087 FDUSD |
4,696.1200 INJ |
9.5900 FDUSD |
8.9500 FDUSD |
9.1000 FDUSD |
8.9900 FDUSD |
| 2025-10-14 |
9.4498 FDUSD |
5,400.4300 INJ |
9.9700 FDUSD |
8.9800 FDUSD |
9.1900 FDUSD |
9.6300 FDUSD |
| 2025-10-13 |
9.6277 FDUSD |
10,360.7900 INJ |
9.5300 FDUSD |
9.3000 FDUSD |
9.4300 FDUSD |
9.9400 FDUSD |
| 2025-10-12 |
9.1592 FDUSD |
11,072.5800 INJ |
8.4600 FDUSD |
8.3400 FDUSD |
8.3800 FDUSD |
9.6400 FDUSD |
| 2025-10-11 |
8.7787 FDUSD |
23,510.9200 INJ |
8.6100 FDUSD |
8.2500 FDUSD |
8.5100 FDUSD |
8.5100 FDUSD |
| 2025-10-10 |
7.3038 FDUSD |
41,948.0000 INJ |
12.1500 FDUSD |
2.7900 FDUSD |
8.5000 FDUSD |
8.7400 FDUSD |
| 2025-10-09 |
12.1091 FDUSD |
3,531.0100 INJ |
12.6900 FDUSD |
11.8900 FDUSD |
11.9800 FDUSD |
12.1900 FDUSD |
| 2025-10-08 |
12.5807 FDUSD |
1,359.8900 INJ |
12.4400 FDUSD |
12.2800 FDUSD |
12.3200 FDUSD |
12.6900 FDUSD |
| 2025-10-07 |
12.7564 FDUSD |
7,027.9700 INJ |
13.1000 FDUSD |
12.4300 FDUSD |
12.4900 FDUSD |
12.5000 FDUSD |
| 2025-10-06 |
13.2062 FDUSD |
7,714.8900 INJ |
12.6500 FDUSD |
12.6500 FDUSD |
12.9400 FDUSD |
13.1000 FDUSD |
| 2025-10-05 |
12.8142 FDUSD |
4,522.5000 INJ |
12.5600 FDUSD |
12.4800 FDUSD |
12.5700 FDUSD |
12.6400 FDUSD |
| 2025-10-04 |
12.8644 FDUSD |
10,983.0700 INJ |
13.4500 FDUSD |
12.1400 FDUSD |
12.5600 FDUSD |
12.5800 FDUSD |
| 2025-10-03 |
13.1830 FDUSD |
5,180.6800 INJ |
12.9200 FDUSD |
12.7100 FDUSD |
12.7500 FDUSD |
13.5100 FDUSD |
| 2025-10-02 |
12.7464 FDUSD |
2,199.3800 INJ |
12.6700 FDUSD |
12.4100 FDUSD |
12.5700 FDUSD |
12.9200 FDUSD |
| 2025-10-01 |
12.3216 FDUSD |
2,660.6500 INJ |
12.0500 FDUSD |
11.8700 FDUSD |
11.9200 FDUSD |
12.6400 FDUSD |
| 2025-09-30 |
11.8679 FDUSD |
3,268.2000 INJ |
12.0500 FDUSD |
11.5600 FDUSD |
11.6700 FDUSD |
12.0600 FDUSD |
| 2025-09-29 |
12.0422 FDUSD |
2,678.9000 INJ |
12.1000 FDUSD |
11.7500 FDUSD |
11.9200 FDUSD |
12.1000 FDUSD |
| 2025-09-28 |
11.7995 FDUSD |
2,202.2300 INJ |
11.8100 FDUSD |
11.5000 FDUSD |
11.5500 FDUSD |
12.1500 FDUSD |
| 2025-09-27 |
11.7879 FDUSD |
963.6400 INJ |
11.8200 FDUSD |
11.6100 FDUSD |
11.6700 FDUSD |
11.8800 FDUSD |
| 2025-09-26 |
11.7633 FDUSD |
5,168.1300 INJ |
11.3900 FDUSD |
11.3400 FDUSD |
11.4000 FDUSD |
11.8900 FDUSD |
| 2025-09-25 |
11.8123 FDUSD |
4,062.1000 INJ |
12.4500 FDUSD |
11.1900 FDUSD |
11.5600 FDUSD |
11.5700 FDUSD |
| 2025-09-24 |
12.3768 FDUSD |
8,823.2600 INJ |
12.1900 FDUSD |
11.9500 FDUSD |
12.2800 FDUSD |
12.4300 FDUSD |
| 2025-09-23 |
12.3570 FDUSD |
3,885.1600 INJ |
12.4300 FDUSD |
12.1100 FDUSD |
12.2200 FDUSD |
12.1600 FDUSD |
| 2025-09-22 |
12.4964 FDUSD |
7,952.7400 INJ |
13.5500 FDUSD |
12.1300 FDUSD |
12.2500 FDUSD |
12.3700 FDUSD |
| 2025-09-21 |
13.7849 FDUSD |
1,522.6000 INJ |
13.8600 FDUSD |
13.5500 FDUSD |
13.5700 FDUSD |
13.6300 FDUSD |
| 2025-09-20 |
13.8760 FDUSD |
2,642.4700 INJ |
13.8800 FDUSD |
13.7200 FDUSD |
13.8000 FDUSD |
13.9700 FDUSD |
| 2025-09-19 |
14.4500 FDUSD |
2,714.4500 INJ |
14.7500 FDUSD |
13.9000 FDUSD |
13.9900 FDUSD |
14.0000 FDUSD |
| 2025-09-18 |
14.5524 FDUSD |
3,662.5400 INJ |
14.4800 FDUSD |
14.3400 FDUSD |
14.4100 FDUSD |
14.7600 FDUSD |
| 2025-09-17 |
14.0001 FDUSD |
3,460.3300 INJ |
13.8300 FDUSD |
13.6500 FDUSD |
13.7100 FDUSD |
14.4700 FDUSD |
| 2025-09-16 |
13.6222 FDUSD |
1,455.6200 INJ |
13.5200 FDUSD |
13.3300 FDUSD |
13.4200 FDUSD |
13.8800 FDUSD |
| 2025-09-15 |
13.7395 FDUSD |
6,704.6100 INJ |
14.1100 FDUSD |
13.3000 FDUSD |
13.4300 FDUSD |
13.5200 FDUSD |
| 2025-09-14 |
14.0845 FDUSD |
3,273.4900 INJ |
14.5000 FDUSD |
13.8600 FDUSD |
13.9700 FDUSD |
14.1300 FDUSD |
| 2025-09-13 |
14.6646 FDUSD |
4,525.4200 INJ |
14.4800 FDUSD |
14.3100 FDUSD |
14.4500 FDUSD |
14.5600 FDUSD |
| 2025-09-12 |
14.3003 FDUSD |
3,716.2400 INJ |
14.2500 FDUSD |
14.0500 FDUSD |
14.1900 FDUSD |
14.4700 FDUSD |
| 2025-09-11 |
14.1687 FDUSD |
3,616.9800 INJ |
13.9600 FDUSD |
13.8900 FDUSD |
14.0300 FDUSD |
14.2400 FDUSD |
| 2025-09-10 |
14.0374 FDUSD |
4,836.5300 INJ |
14.0100 FDUSD |
13.7900 FDUSD |
13.8900 FDUSD |
13.9400 FDUSD |
| 2025-09-09 |
14.0831 FDUSD |
7,504.6200 INJ |
13.7200 FDUSD |
13.5100 FDUSD |
13.6500 FDUSD |
14.0800 FDUSD |
| 2025-09-08 |
13.4325 FDUSD |
4,989.5100 INJ |
13.0700 FDUSD |
13.0200 FDUSD |
13.0200 FDUSD |
13.6600 FDUSD |
| 2025-09-07 |
13.1253 FDUSD |
4,027.0400 INJ |
12.9600 FDUSD |
12.9000 FDUSD |
12.9600 FDUSD |
12.9900 FDUSD |
| 2025-09-06 |
13.0148 FDUSD |
3,383.8600 INJ |
13.0300 FDUSD |
12.8300 FDUSD |
12.9100 FDUSD |
12.9500 FDUSD |
| 2025-09-05 |
12.9224 FDUSD |
6,352.3300 INJ |
12.4600 FDUSD |
12.4600 FDUSD |
12.5100 FDUSD |
13.0900 FDUSD |
| 2025-09-04 |
12.8468 FDUSD |
3,855.6700 INJ |
13.2700 FDUSD |
12.4100 FDUSD |
12.4100 FDUSD |
12.5300 FDUSD |
| 2025-09-03 |
13.1985 FDUSD |
5,453.2900 INJ |
13.0300 FDUSD |
12.9400 FDUSD |
13.0800 FDUSD |
13.2200 FDUSD |
| 2025-09-02 |
12.8698 FDUSD |
7,610.5000 INJ |
12.5000 FDUSD |
12.4200 FDUSD |
12.5000 FDUSD |
12.9400 FDUSD |
| 2025-09-01 |
12.6778 FDUSD |
4,814.3500 INJ |
12.7300 FDUSD |
12.2100 FDUSD |
12.3700 FDUSD |
12.3600 FDUSD |
| 2025-08-31 |
12.9118 FDUSD |
5,171.6100 INJ |
12.9600 FDUSD |
12.7900 FDUSD |
12.8700 FDUSD |
12.9000 FDUSD |
| 2025-08-30 |
13.0880 FDUSD |
2,137.0100 INJ |
12.9900 FDUSD |
12.8600 FDUSD |
12.8800 FDUSD |
12.8700 FDUSD |
| 2025-08-29 |
13.4248 FDUSD |
20,890.6500 INJ |
14.0400 FDUSD |
12.7700 FDUSD |
12.8800 FDUSD |
13.0500 FDUSD |