Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
9.4231 |
3,372.5800 INJ |
9.7000 |
9.2500 |
9.3200 |
9.3200 |
| 2025-05-03 |
9.8421 |
4,604.8100 INJ |
10.1800 |
9.6500 |
9.6900 |
9.7100 |
| 2025-05-02 |
10.3952 |
5,935.6000 INJ |
10.1600 |
10.1000 |
10.1600 |
10.2100 |
| 2025-05-01 |
10.2991 |
13,671.6600 INJ |
9.6800 |
9.6800 |
9.8300 |
10.2900 |
| 2025-04-30 |
9.5449 |
4,497.3500 INJ |
9.5700 |
9.2000 |
9.4200 |
9.7500 |
| 2025-04-29 |
9.8698 |
6,558.8100 INJ |
9.9800 |
9.4600 |
9.5100 |
9.5000 |
| 2025-04-28 |
9.9554 |
10,449.0500 INJ |
9.6900 |
9.4900 |
9.6700 |
10.0800 |
| 2025-04-27 |
10.0020 |
6,444.7200 INJ |
10.3300 |
9.7600 |
9.8300 |
9.8000 |
| 2025-04-26 |
10.3197 |
12,978.6800 INJ |
10.0900 |
10.0800 |
10.1900 |
10.3700 |
| 2025-04-25 |
10.1909 |
14,649.8000 INJ |
10.1500 |
9.9600 |
10.0100 |
10.0400 |
| 2025-04-24 |
9.8002 |
11,377.5700 INJ |
9.5700 |
9.1300 |
9.2000 |
10.0400 |
| 2025-04-23 |
9.4985 |
12,655.1800 INJ |
9.3700 |
9.3000 |
9.4000 |
9.5600 |
| 2025-04-22 |
8.9130 |
14,254.8500 INJ |
8.5200 |
8.4100 |
8.4800 |
9.3800 |
| 2025-04-21 |
8.8087 |
11,805.2300 INJ |
8.5200 |
8.5200 |
8.6600 |
8.6500 |
| 2025-04-20 |
8.3800 |
8,923.0700 INJ |
8.3800 |
8.2300 |
8.3000 |
8.4700 |
| 2025-04-19 |
8.1829 |
7,919.0800 INJ |
7.9000 |
7.8800 |
7.9100 |
8.3800 |
| 2025-04-18 |
7.9135 |
7,885.6400 INJ |
7.7400 |
7.7000 |
7.7400 |
7.9600 |
| 2025-04-17 |
7.7366 |
7,254.9200 INJ |
7.7000 |
7.5000 |
7.6600 |
7.7200 |
| 2025-04-16 |
7.7254 |
5,103.7800 INJ |
7.7300 |
7.4800 |
7.6500 |
7.7100 |
| 2025-04-15 |
7.9654 |
5,526.5800 INJ |
7.9900 |
7.7200 |
7.7600 |
7.7600 |
| 2025-04-14 |
8.1852 |
7,655.2600 INJ |
8.0800 |
8.0100 |
8.0300 |
8.0300 |
| 2025-04-13 |
8.2407 |
8,528.8500 INJ |
8.4200 |
7.9200 |
7.9900 |
7.9200 |
| 2025-04-12 |
8.3561 |
6,093.6900 INJ |
8.2100 |
8.1400 |
8.1700 |
8.4700 |
| 2025-04-11 |
8.1259 |
5,216.0500 INJ |
7.8400 |
7.8300 |
7.9000 |
8.3300 |
| 2025-04-10 |
7.8518 |
8,000.2600 INJ |
7.9900 |
7.6000 |
7.6800 |
7.8200 |
| 2025-04-09 |
7.4362 |
17,863.7700 INJ |
6.9800 |
6.8100 |
7.0500 |
8.0400 |
| 2025-04-08 |
7.2293 |
18,815.6100 INJ |
7.3100 |
6.9400 |
7.0800 |
7.0600 |
| 2025-04-07 |
7.0872 |
41,564.1900 INJ |
7.1200 |
6.3600 |
6.6100 |
7.3800 |
| 2025-04-06 |
7.4815 |
15,992.1100 INJ |
8.2800 |
6.9700 |
7.0800 |
6.9700 |
| 2025-04-05 |
8.2582 |
2,158.8900 INJ |
8.3400 |
8.1200 |
8.1700 |
8.1700 |
| 2025-04-04 |
8.3441 |
6,785.7800 INJ |
8.4400 |
8.0500 |
8.2700 |
8.4100 |
| 2025-04-03 |
8.3403 |
4,606.8000 INJ |
8.4500 |
8.0300 |
8.2100 |
8.4800 |
| 2025-04-02 |
9.2608 |
26,683.4500 INJ |
8.9700 |
8.3600 |
8.4300 |
8.4300 |
| 2025-04-01 |
8.9895 |
14,174.4500 INJ |
8.7600 |
8.6700 |
8.7100 |
9.0600 |
| 2025-03-31 |
8.6576 |
6,781.2100 INJ |
8.7300 |
8.3900 |
8.5900 |
8.8000 |
| 2025-03-30 |
8.7938 |
5,093.1200 INJ |
8.6600 |
8.5200 |
8.6900 |
8.7000 |
| 2025-03-29 |
8.9390 |
11,079.2500 INJ |
9.2300 |
8.5700 |
8.6500 |
8.5800 |
| 2025-03-28 |
9.5794 |
13,175.9100 INJ |
10.3200 |
9.1400 |
9.2300 |
9.2700 |
| 2025-03-27 |
10.4583 |
8,165.9000 INJ |
10.5500 |
10.2500 |
10.3800 |
10.3500 |
| 2025-03-26 |
10.7778 |
25,141.6300 INJ |
10.6700 |
10.4700 |
10.6500 |
10.5200 |
| 2025-03-25 |
10.5960 |
49,520.0500 INJ |
10.4700 |
10.2600 |
10.3500 |
10.7100 |
| 2025-03-24 |
10.4792 |
27,324.0600 INJ |
9.9300 |
9.8100 |
9.9000 |
10.5600 |
| 2025-03-23 |
9.8954 |
5,582.1500 INJ |
9.9300 |
9.6500 |
9.7000 |
9.8100 |
| 2025-03-22 |
9.8666 |
4,949.7300 INJ |
9.7000 |
9.6200 |
9.7100 |
9.9200 |
| 2025-03-21 |
9.6811 |
5,747.6500 INJ |
9.9000 |
9.4300 |
9.5500 |
9.7600 |
| 2025-03-20 |
9.9435 |
7,158.2700 INJ |
10.2900 |
9.6900 |
9.7900 |
9.9000 |
| 2025-03-19 |
9.9598 |
12,218.2900 INJ |
9.6600 |
9.5700 |
9.6500 |
10.1700 |
| 2025-03-18 |
9.5805 |
8,475.3300 INJ |
9.9600 |
9.3100 |
9.3700 |
9.5600 |
| 2025-03-17 |
9.9436 |
12,793.0200 INJ |
9.5900 |
9.5900 |
9.7400 |
10.0400 |
| 2025-03-16 |
9.8718 |
10,584.5500 INJ |
10.1700 |
9.5000 |
9.6500 |
9.6200 |