Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
39.6250 |
13,510.7000 INJ |
43.3400 |
32.4510 |
38.3140 |
38.5440 |
| 2023-12-25 |
41.8509 |
13,200.1000 INJ |
40.6330 |
39.7510 |
40.4680 |
43.4020 |
| 2023-12-24 |
42.5139 |
15,089.5000 INJ |
42.1080 |
39.9990 |
41.1700 |
40.7330 |
| 2023-12-23 |
39.5809 |
17,090.5000 INJ |
38.6480 |
37.0830 |
38.0820 |
41.6050 |
| 2023-12-22 |
39.4510 |
6,051.6000 INJ |
40.3020 |
37.6000 |
38.1800 |
38.0270 |
| 2023-12-21 |
40.1162 |
19,168.5000 INJ |
42.6370 |
37.8910 |
38.9490 |
40.4780 |
| 2023-12-20 |
40.8786 |
19,052.7000 INJ |
36.7060 |
36.6770 |
37.5740 |
42.0160 |
| 2023-12-19 |
37.9844 |
15,022.8000 INJ |
36.7090 |
35.9250 |
36.7310 |
36.7390 |
| 2023-12-18 |
32.9113 |
19,226.5000 INJ |
30.7760 |
29.2630 |
29.9870 |
36.3120 |
| 2023-12-17 |
29.9609 |
3,704.4000 INJ |
29.8000 |
28.4060 |
28.9300 |
30.6570 |
| 2023-12-16 |
30.4797 |
5,136.4000 INJ |
29.9400 |
28.7960 |
29.6070 |
29.2660 |
| 2023-12-15 |
32.0622 |
7,130.3000 INJ |
30.8240 |
29.7940 |
30.4510 |
31.4540 |
| 2023-12-14 |
28.7839 |
5,491.4000 INJ |
29.2500 |
24.8000 |
30.4530 |
30.4530 |