Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
33.0048 |
34,291.0800 INJ |
31.8700 |
30.3100 |
31.3700 |
32.1600 |
| 2024-12-04 |
32.7462 |
16,904.9700 INJ |
33.3000 |
31.5600 |
32.1700 |
31.6800 |
| 2024-12-03 |
32.0087 |
20,823.6200 INJ |
31.8700 |
29.9000 |
31.1300 |
33.7200 |
| 2024-12-02 |
30.1116 |
16,322.1400 INJ |
29.9400 |
28.1600 |
28.6700 |
31.6300 |
| 2024-12-01 |
30.4236 |
9,641.0100 INJ |
31.2600 |
29.4900 |
29.8600 |
30.0700 |
| 2024-11-30 |
30.2841 |
10,886.3000 INJ |
30.3400 |
29.5000 |
29.9400 |
31.1600 |
| 2024-11-29 |
29.7704 |
14,283.8200 INJ |
29.4200 |
29.2300 |
29.5000 |
30.4600 |
| 2024-11-28 |
29.2439 |
10,870.2000 INJ |
29.8200 |
28.1100 |
28.6500 |
29.6200 |
| 2024-11-27 |
30.0279 |
23,784.6300 INJ |
30.9100 |
28.7200 |
29.2700 |
30.2600 |
| 2024-11-26 |
29.1531 |
37,608.5100 INJ |
27.0400 |
26.5100 |
27.4900 |
30.0100 |
| 2024-11-25 |
28.3536 |
26,742.1300 INJ |
28.5300 |
26.2100 |
27.2700 |
27.1000 |
| 2024-11-24 |
27.4543 |
15,497.0400 INJ |
27.8900 |
25.5900 |
26.5600 |
28.0300 |
| 2024-11-23 |
28.3645 |
30,433.9100 INJ |
26.6700 |
26.2900 |
27.7400 |
28.0300 |
| 2024-11-22 |
24.8898 |
11,882.9900 INJ |
25.1100 |
24.0400 |
24.4000 |
25.4000 |
| 2024-11-21 |
24.1314 |
12,890.2500 INJ |
23.1900 |
22.5400 |
23.1900 |
24.5500 |
| 2024-11-20 |
24.1189 |
10,820.5400 INJ |
24.4800 |
22.9600 |
23.3800 |
23.5700 |
| 2024-11-19 |
24.9724 |
17,702.3400 INJ |
25.7700 |
24.0800 |
24.5900 |
24.5900 |
| 2024-11-18 |
25.2423 |
20,534.2400 INJ |
24.5400 |
24.2300 |
24.6500 |
25.6000 |
| 2024-11-17 |
25.9809 |
15,132.1400 INJ |
25.8000 |
24.3100 |
24.4100 |
24.3500 |
| 2024-11-16 |
25.2873 |
24,708.7900 INJ |
24.5500 |
24.2800 |
24.5700 |
25.7900 |
| 2024-11-15 |
23.7002 |
30,287.8300 INJ |
23.2400 |
22.4200 |
23.0000 |
24.5700 |
| 2024-11-14 |
24.3582 |
11,766.9300 INJ |
24.1800 |
23.0000 |
23.5600 |
23.2100 |
| 2024-11-13 |
25.0853 |
20,556.9900 INJ |
24.5000 |
22.3800 |
23.0400 |
24.1400 |
| 2024-11-12 |
25.4021 |
19,354.9200 INJ |
26.9000 |
23.4800 |
24.0700 |
24.9300 |
| 2024-11-11 |
26.1259 |
19,441.0500 INJ |
25.7800 |
24.8900 |
25.7100 |
26.6000 |
| 2024-11-10 |
25.2546 |
17,718.5800 INJ |
23.8600 |
23.7200 |
24.2000 |
26.1000 |
| 2024-11-09 |
22.5363 |
9,934.8400 INJ |
22.4400 |
21.8600 |
22.1200 |
23.3000 |
| 2024-11-08 |
22.1865 |
11,546.4400 INJ |
21.6300 |
21.6300 |
22.0600 |
22.4000 |
| 2024-11-07 |
21.2682 |
7,881.4800 INJ |
21.1700 |
20.5900 |
20.8400 |
21.9200 |
| 2024-11-06 |
20.1390 |
22,543.4200 INJ |
17.4100 |
17.4100 |
18.0300 |
21.1600 |
| 2024-11-05 |
17.1323 |
5,916.4100 INJ |
16.3700 |
16.3700 |
16.5800 |
17.4000 |
| 2024-11-04 |
16.7249 |
4,176.4200 INJ |
16.8600 |
16.0200 |
16.4300 |
16.3500 |
| 2024-11-03 |
16.8828 |
11,312.8200 INJ |
18.0000 |
16.1400 |
16.6300 |
16.8300 |
| 2024-11-02 |
18.2664 |
3,418.5400 INJ |
18.7600 |
17.8000 |
17.9400 |
18.0800 |
| 2024-11-01 |
19.0649 |
6,997.4100 INJ |
19.0600 |
18.4000 |
18.7000 |
18.7000 |
| 2024-10-31 |
19.1686 |
6,797.6900 INJ |
19.9000 |
18.8000 |
19.0000 |
19.0900 |
| 2024-10-30 |
19.8663 |
5,865.4900 INJ |
20.3100 |
19.4500 |
19.6100 |
19.9100 |
| 2024-10-29 |
20.1211 |
3,970.6800 INJ |
19.2900 |
19.2900 |
19.4700 |
20.2400 |
| 2024-10-28 |
18.7563 |
5,785.8600 INJ |
18.9800 |
18.2300 |
18.6300 |
19.1600 |
| 2024-10-27 |
18.5774 |
5,480.6300 INJ |
18.3900 |
18.2800 |
18.3800 |
19.0300 |
| 2024-10-26 |
18.3556 |
2,931.6800 INJ |
18.1400 |
17.9500 |
18.1400 |
18.4300 |
| 2024-10-25 |
20.0442 |
8,164.9900 INJ |
20.4500 |
19.2900 |
19.6000 |
19.6800 |
| 2024-10-24 |
20.2747 |
4,898.3200 INJ |
20.1700 |
19.8300 |
20.0100 |
20.3200 |
| 2024-10-23 |
20.2628 |
4,825.7500 INJ |
20.9500 |
19.5600 |
19.9900 |
20.0800 |
| 2024-10-22 |
21.0262 |
4,206.9400 INJ |
21.3200 |
20.6800 |
20.9400 |
21.0600 |
| 2024-10-21 |
21.6709 |
9,559.8600 INJ |
22.1900 |
21.0900 |
21.3300 |
21.2900 |
| 2024-10-20 |
22.0538 |
16,626.5400 INJ |
22.2700 |
21.6800 |
21.8600 |
22.2100 |
| 2024-10-19 |
21.9792 |
7,111.5700 INJ |
22.0700 |
21.6900 |
21.8400 |
22.1500 |
| 2024-10-18 |
21.8847 |
10,790.2600 INJ |
21.3000 |
20.9700 |
21.3100 |
22.1000 |
| 2024-10-17 |
22.3281 |
42,380.7400 INJ |
21.0200 |
20.3400 |
20.5700 |
21.4000 |