Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
20.9847 |
6,539.6100 INJ |
21.4300 |
20.5800 |
20.8600 |
21.0100 |
| 2024-10-15 |
21.5218 |
11,557.3700 INJ |
21.7700 |
20.7900 |
21.1400 |
21.1700 |
| 2024-10-14 |
21.2584 |
8,764.9000 INJ |
20.3800 |
20.0800 |
20.3000 |
21.5800 |
| 2024-10-13 |
20.1660 |
4,657.7900 INJ |
20.4700 |
19.6900 |
19.9100 |
20.3000 |
| 2024-10-12 |
20.7247 |
3,833.0100 INJ |
20.4800 |
20.3800 |
20.4800 |
20.5900 |
| 2024-10-11 |
20.0314 |
7,477.3200 INJ |
19.3100 |
19.1300 |
19.3400 |
20.5700 |
| 2024-10-10 |
19.1946 |
7,366.0800 INJ |
19.2600 |
18.5600 |
18.9100 |
19.2300 |
| 2024-10-09 |
19.6689 |
9,980.0000 INJ |
19.4900 |
19.0300 |
19.3000 |
19.2000 |
| 2024-10-08 |
19.7984 |
11,511.2700 INJ |
20.6000 |
19.1900 |
19.4300 |
19.4100 |
| 2024-10-07 |
21.2295 |
16,092.1900 INJ |
20.7200 |
20.3800 |
20.8500 |
20.6000 |
| 2024-10-06 |
20.3583 |
6,241.5000 INJ |
19.8800 |
19.6700 |
19.8300 |
20.5000 |
| 2024-10-05 |
20.1421 |
10,935.1100 INJ |
20.4200 |
19.6000 |
19.7600 |
19.7900 |
| 2024-10-04 |
19.9499 |
7,354.0200 INJ |
19.0700 |
18.9200 |
19.1900 |
20.3600 |
| 2024-10-03 |
19.6785 |
15,271.8700 INJ |
20.2100 |
18.5700 |
19.0500 |
19.2700 |
| 2024-10-02 |
21.2290 |
20,908.7900 INJ |
20.7000 |
19.8300 |
20.3200 |
20.3600 |
| 2024-10-01 |
22.7675 |
19,076.7500 INJ |
22.9700 |
20.2000 |
20.8100 |
20.8000 |
| 2024-09-30 |
23.2492 |
13,607.0700 INJ |
23.3000 |
22.4100 |
22.8600 |
23.3000 |
| 2024-09-29 |
23.0912 |
6,411.8400 INJ |
22.8600 |
22.3000 |
22.5300 |
23.4200 |
| 2024-09-28 |
23.3389 |
8,020.3000 INJ |
23.6800 |
22.5300 |
22.8400 |
22.9100 |
| 2024-09-27 |
23.3520 |
24,649.7400 INJ |
23.0700 |
22.7600 |
23.0100 |
23.6500 |
| 2024-09-26 |
23.2458 |
25,589.7100 INJ |
22.6000 |
22.1000 |
22.3800 |
23.0900 |
| 2024-09-25 |
22.2158 |
16,699.7700 INJ |
21.8500 |
21.2400 |
21.4600 |
22.7300 |
| 2024-09-24 |
22.0536 |
9,279.6200 INJ |
22.4300 |
21.4500 |
21.8400 |
22.1000 |
| 2024-09-23 |
21.9780 |
8,893.2500 INJ |
21.7000 |
21.1000 |
21.7900 |
22.4800 |
| 2024-09-22 |
21.1073 |
14,916.7400 INJ |
21.1700 |
20.5600 |
20.8700 |
21.4400 |
| 2024-09-21 |
21.0016 |
10,905.2700 INJ |
21.0600 |
20.5300 |
20.7500 |
21.0900 |
| 2024-09-20 |
20.8576 |
16,515.5100 INJ |
20.5000 |
20.1300 |
20.4100 |
21.1100 |
| 2024-09-19 |
20.6345 |
12,479.8500 INJ |
19.8600 |
19.7800 |
20.1600 |
20.5800 |
| 2024-09-18 |
19.0111 |
13,115.7700 INJ |
19.5100 |
18.1800 |
18.5000 |
19.4300 |
| 2024-09-17 |
18.8567 |
16,416.2700 INJ |
18.0700 |
17.7500 |
17.8800 |
19.4900 |
| 2024-09-16 |
18.3038 |
8,834.6100 INJ |
18.6400 |
17.8200 |
17.8500 |
17.8500 |
| 2024-09-15 |
19.6827 |
11,185.5700 INJ |
19.5900 |
18.7200 |
18.8200 |
18.7300 |
| 2024-09-14 |
19.5554 |
8,910.0600 INJ |
20.0900 |
19.2000 |
19.3100 |
19.6200 |
| 2024-09-13 |
19.1166 |
15,056.4500 INJ |
19.4000 |
18.4500 |
18.6700 |
19.8800 |
| 2024-09-12 |
19.1703 |
10,673.5400 INJ |
18.7900 |
18.7300 |
18.9600 |
19.2900 |
| 2024-09-11 |
18.2828 |
20,114.3500 INJ |
18.1900 |
17.6700 |
17.9700 |
18.7700 |
| 2024-09-10 |
17.9252 |
11,714.2600 INJ |
17.3300 |
16.9900 |
17.0700 |
18.2800 |
| 2024-09-09 |
16.7635 |
13,425.5700 INJ |
16.2300 |
16.0600 |
16.1600 |
17.3200 |
| 2024-09-08 |
16.2682 |
8,768.1800 INJ |
16.0200 |
15.9300 |
16.0700 |
16.3700 |
| 2024-09-07 |
16.2356 |
10,218.4400 INJ |
16.2000 |
15.8400 |
16.0500 |
16.0500 |
| 2024-09-06 |
16.4846 |
15,492.8600 INJ |
17.0400 |
15.6000 |
16.1800 |
16.3200 |
| 2024-09-05 |
17.1354 |
8,831.2900 INJ |
17.3800 |
16.7600 |
16.9600 |
16.9600 |
| 2024-09-04 |
17.0481 |
17,707.1400 INJ |
16.0000 |
15.0700 |
15.5900 |
17.4300 |
| 2024-09-03 |
16.8348 |
7,227.5500 INJ |
17.1800 |
16.0800 |
16.2000 |
16.1000 |
| 2024-09-02 |
16.8047 |
12,628.6600 INJ |
16.5800 |
16.3900 |
16.6000 |
17.2200 |
| 2024-09-01 |
16.9584 |
20,715.0500 INJ |
17.3000 |
16.4300 |
16.7800 |
16.4300 |
| 2024-08-31 |
17.3068 |
1,600.3000 INJ |
17.4300 |
17.1000 |
17.2100 |
17.3100 |
| 2024-08-30 |
17.3305 |
9,224.3400 INJ |
17.4900 |
16.6300 |
17.1000 |
17.4000 |
| 2024-08-29 |
17.9133 |
8,405.1300 INJ |
18.0500 |
17.2400 |
17.4600 |
17.4100 |
| 2024-08-28 |
18.5690 |
15,968.8400 INJ |
18.9700 |
17.6000 |
17.9400 |
17.9400 |