Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
24.6487 FDUSD |
9,714.9200 INJ |
24.0800 FDUSD |
23.7700 FDUSD |
23.9000 FDUSD |
23.7700 FDUSD |
| 2024-07-23 |
24.8725 FDUSD |
12,516.1400 INJ |
25.8700 FDUSD |
23.6200 FDUSD |
24.0500 FDUSD |
24.0500 FDUSD |
| 2024-07-22 |
26.6403 FDUSD |
9,213.1800 INJ |
27.3900 FDUSD |
25.7900 FDUSD |
25.9800 FDUSD |
25.9400 FDUSD |
| 2024-07-21 |
27.4163 FDUSD |
10,854.3400 INJ |
27.6300 FDUSD |
26.2500 FDUSD |
27.1700 FDUSD |
27.4700 FDUSD |
| 2024-07-20 |
27.0820 FDUSD |
10,015.7100 INJ |
26.4100 FDUSD |
26.2400 FDUSD |
26.5500 FDUSD |
27.6200 FDUSD |
| 2024-07-19 |
26.5063 FDUSD |
18,872.9900 INJ |
26.9300 FDUSD |
25.6300 FDUSD |
25.9100 FDUSD |
26.4600 FDUSD |
| 2024-07-18 |
26.0044 FDUSD |
12,327.9700 INJ |
25.7100 FDUSD |
25.0600 FDUSD |
25.4400 FDUSD |
26.8800 FDUSD |
| 2024-07-17 |
25.7830 FDUSD |
20,259.0500 INJ |
24.9200 FDUSD |
24.9200 FDUSD |
25.6300 FDUSD |
25.8300 FDUSD |
| 2024-07-16 |
23.5247 FDUSD |
15,659.1500 INJ |
23.0000 FDUSD |
22.7000 FDUSD |
23.1500 FDUSD |
24.7600 FDUSD |
| 2024-07-15 |
22.1071 FDUSD |
6,763.4000 INJ |
21.6300 FDUSD |
21.5600 FDUSD |
21.8600 FDUSD |
22.8600 FDUSD |
| 2024-07-14 |
20.9299 FDUSD |
5,946.9400 INJ |
20.2800 FDUSD |
20.2300 FDUSD |
20.4100 FDUSD |
21.5600 FDUSD |
| 2024-07-13 |
20.1661 FDUSD |
3,002.1700 INJ |
19.8300 FDUSD |
19.7500 FDUSD |
19.8400 FDUSD |
20.6400 FDUSD |
| 2024-07-12 |
19.5973 FDUSD |
4,416.9100 INJ |
19.5800 FDUSD |
19.1000 FDUSD |
19.2600 FDUSD |
19.7800 FDUSD |
| 2024-07-11 |
20.3993 FDUSD |
13,075.2600 INJ |
20.5700 FDUSD |
19.5800 FDUSD |
19.7200 FDUSD |
19.6900 FDUSD |
| 2024-07-10 |
20.8636 FDUSD |
13,885.5100 INJ |
20.7000 FDUSD |
20.3700 FDUSD |
20.5100 FDUSD |
20.5100 FDUSD |
| 2024-07-09 |
20.5281 FDUSD |
10,591.7000 INJ |
19.6700 FDUSD |
19.4000 FDUSD |
19.7900 FDUSD |
20.7500 FDUSD |
| 2024-07-08 |
19.4147 FDUSD |
12,262.3600 INJ |
18.6600 FDUSD |
17.7500 FDUSD |
18.0200 FDUSD |
19.7700 FDUSD |
| 2024-07-07 |
19.2893 FDUSD |
4,054.7500 INJ |
20.1100 FDUSD |
18.6800 FDUSD |
18.9800 FDUSD |
18.9100 FDUSD |
| 2024-07-06 |
19.5238 FDUSD |
11,183.6700 INJ |
18.9200 FDUSD |
18.6200 FDUSD |
18.8700 FDUSD |
20.2700 FDUSD |
| 2024-07-05 |
18.1919 FDUSD |
39,386.3000 INJ |
19.7500 FDUSD |
16.9300 FDUSD |
17.7700 FDUSD |
19.0100 FDUSD |
| 2024-07-04 |
20.6168 FDUSD |
29,614.7200 INJ |
21.6000 FDUSD |
19.3400 FDUSD |
19.8400 FDUSD |
20.2200 FDUSD |
| 2024-07-03 |
21.9686 FDUSD |
6,174.3100 INJ |
23.3400 FDUSD |
20.9400 FDUSD |
21.1400 FDUSD |
21.4300 FDUSD |
| 2024-07-02 |
22.7479 FDUSD |
11,444.8600 INJ |
22.5000 FDUSD |
22.2800 FDUSD |
22.4600 FDUSD |
23.0600 FDUSD |
| 2024-07-01 |
23.3280 FDUSD |
23,858.0300 INJ |
23.5000 FDUSD |
22.5900 FDUSD |
22.7100 FDUSD |
22.7100 FDUSD |
| 2024-06-30 |
22.8961 FDUSD |
15,615.8900 INJ |
22.7200 FDUSD |
22.0100 FDUSD |
22.0800 FDUSD |
22.9100 FDUSD |
| 2024-06-29 |
23.1639 FDUSD |
6,651.3600 INJ |
23.0700 FDUSD |
22.7100 FDUSD |
22.8700 FDUSD |
22.7100 FDUSD |
| 2024-06-28 |
23.1690 FDUSD |
24,488.7400 INJ |
23.2400 FDUSD |
22.6300 FDUSD |
22.9500 FDUSD |
23.1500 FDUSD |
| 2024-06-27 |
23.4011 FDUSD |
25,722.6900 INJ |
23.0700 FDUSD |
22.7400 FDUSD |
22.9100 FDUSD |
23.2200 FDUSD |
| 2024-06-26 |
23.0305 FDUSD |
17,031.8700 INJ |
23.3900 FDUSD |
22.4900 FDUSD |
22.7400 FDUSD |
22.8800 FDUSD |
| 2024-06-25 |
23.1002 FDUSD |
21,104.1000 INJ |
22.7500 FDUSD |
22.4100 FDUSD |
22.7300 FDUSD |
23.4000 FDUSD |
| 2024-06-24 |
21.0033 FDUSD |
46,538.1400 INJ |
20.2800 FDUSD |
19.4200 FDUSD |
20.1200 FDUSD |
22.7600 FDUSD |
| 2024-06-23 |
20.6744 FDUSD |
17,097.2600 INJ |
20.9900 FDUSD |
20.0600 FDUSD |
20.3700 FDUSD |
20.2700 FDUSD |
| 2024-06-22 |
21.0755 FDUSD |
11,928.9100 INJ |
21.3300 FDUSD |
20.8400 FDUSD |
20.9300 FDUSD |
21.1500 FDUSD |
| 2024-06-21 |
21.1428 FDUSD |
24,060.5500 INJ |
20.8000 FDUSD |
20.1400 FDUSD |
20.5900 FDUSD |
21.3900 FDUSD |
| 2024-06-20 |
21.5268 FDUSD |
39,813.9200 INJ |
21.0500 FDUSD |
20.6200 FDUSD |
20.9500 FDUSD |
20.8000 FDUSD |
| 2024-06-19 |
20.9304 FDUSD |
23,839.8200 INJ |
20.4100 FDUSD |
20.0400 FDUSD |
20.4800 FDUSD |
21.0200 FDUSD |
| 2024-06-18 |
19.9985 FDUSD |
54,320.3500 INJ |
21.6700 FDUSD |
18.6900 FDUSD |
19.9000 FDUSD |
20.4000 FDUSD |
| 2024-06-17 |
22.4903 FDUSD |
41,370.7500 INJ |
25.0500 FDUSD |
20.8900 FDUSD |
21.8300 FDUSD |
21.7100 FDUSD |
| 2024-06-16 |
24.9935 FDUSD |
13,923.7300 INJ |
25.4000 FDUSD |
24.4600 FDUSD |
24.8800 FDUSD |
25.2500 FDUSD |
| 2024-06-15 |
26.0157 FDUSD |
26,390.6300 INJ |
26.2200 FDUSD |
25.2400 FDUSD |
25.8000 FDUSD |
25.7800 FDUSD |
| 2024-06-14 |
27.6082 FDUSD |
23,732.2800 INJ |
28.9200 FDUSD |
25.9800 FDUSD |
26.4200 FDUSD |
26.0000 FDUSD |
| 2024-06-13 |
30.0193 FDUSD |
27,692.7500 INJ |
31.3400 FDUSD |
28.4300 FDUSD |
28.9600 FDUSD |
28.8100 FDUSD |
| 2024-06-12 |
30.3266 FDUSD |
49,934.7100 INJ |
27.2900 FDUSD |
26.9000 FDUSD |
27.3600 FDUSD |
31.2300 FDUSD |
| 2024-06-11 |
28.0352 FDUSD |
29,559.7100 INJ |
29.4500 FDUSD |
25.5600 FDUSD |
26.0300 FDUSD |
27.6200 FDUSD |
| 2024-06-10 |
28.1243 FDUSD |
18,798.0800 INJ |
27.7100 FDUSD |
26.5900 FDUSD |
27.0200 FDUSD |
29.0500 FDUSD |
| 2024-06-09 |
27.7884 FDUSD |
33,572.6800 INJ |
26.7400 FDUSD |
26.6200 FDUSD |
27.4200 FDUSD |
27.7500 FDUSD |
| 2024-06-08 |
28.7806 FDUSD |
70,305.1000 INJ |
27.8800 FDUSD |
26.6800 FDUSD |
27.0700 FDUSD |
27.0700 FDUSD |
| 2024-06-07 |
28.9440 FDUSD |
40,359.8300 INJ |
28.1200 FDUSD |
25.8400 FDUSD |
27.8700 FDUSD |
27.7000 FDUSD |
| 2024-06-06 |
27.4370 FDUSD |
20,104.3700 INJ |
26.7800 FDUSD |
26.0000 FDUSD |
26.1300 FDUSD |
27.9200 FDUSD |
| 2024-06-05 |
26.1836 FDUSD |
16,138.9800 INJ |
25.2600 FDUSD |
25.2000 FDUSD |
25.4100 FDUSD |
26.7000 FDUSD |