Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
10.1718 |
10,786.2600 INJ |
9.9500 |
9.9000 |
10.0000 |
10.2200 |
| 2025-03-14 |
9.8455 |
12,748.1500 INJ |
9.2800 |
9.2800 |
9.4100 |
10.0500 |
| 2025-03-13 |
9.3048 |
13,097.1500 INJ |
9.6700 |
8.9500 |
9.0900 |
9.1800 |
| 2025-03-12 |
9.4588 |
13,409.9300 INJ |
9.1300 |
8.8500 |
8.9400 |
9.5100 |
| 2025-03-11 |
8.9332 |
20,062.6000 INJ |
8.8200 |
8.1700 |
8.5800 |
9.2800 |
| 2025-03-10 |
9.4646 |
32,446.8500 INJ |
9.5100 |
8.7700 |
9.0000 |
8.9600 |
| 2025-03-09 |
10.3440 |
18,899.7900 INJ |
11.3500 |
9.3500 |
9.4800 |
9.4700 |
| 2025-03-08 |
11.2687 |
8,207.6000 INJ |
11.4800 |
10.9200 |
11.1500 |
11.2300 |
| 2025-03-07 |
11.7367 |
8,485.0200 INJ |
11.9900 |
11.2700 |
11.6400 |
11.6200 |
| 2025-03-06 |
12.0269 |
10,577.3400 INJ |
12.1100 |
11.5900 |
11.6900 |
11.8700 |
| 2025-03-05 |
11.6069 |
10,859.0000 INJ |
11.0900 |
10.9000 |
11.0400 |
12.1100 |
| 2025-03-04 |
11.0349 |
18,627.6800 INJ |
11.9700 |
10.1100 |
10.8400 |
11.1300 |
| 2025-03-03 |
13.1808 |
13,386.8800 INJ |
14.3700 |
11.8300 |
12.1300 |
12.1300 |
| 2025-03-02 |
13.5640 |
11,260.0900 INJ |
13.0600 |
12.6000 |
12.7300 |
14.3200 |
| 2025-03-01 |
13.0158 |
7,388.9800 INJ |
13.3100 |
12.6000 |
12.7200 |
12.9800 |
| 2025-02-28 |
12.7512 |
14,951.4100 INJ |
13.6000 |
12.1300 |
12.3800 |
13.2500 |
| 2025-02-27 |
13.6101 |
3,917.4500 INJ |
12.9800 |
12.8800 |
13.0600 |
13.6300 |
| 2025-02-26 |
13.2998 |
14,584.2500 INJ |
13.4900 |
12.4600 |
12.6900 |
13.0800 |
| 2025-02-25 |
13.2027 |
27,264.2400 INJ |
13.9800 |
12.6900 |
13.1200 |
13.6300 |
| 2025-02-24 |
15.0631 |
14,398.4000 INJ |
16.1900 |
13.8700 |
14.4500 |
14.3200 |
| 2025-02-23 |
15.7009 |
5,240.4600 INJ |
15.3000 |
15.2200 |
15.3100 |
15.8100 |
| 2025-02-22 |
15.3052 |
7,071.4600 INJ |
15.2300 |
15.0800 |
15.2100 |
15.2800 |
| 2025-02-21 |
16.1413 |
12,427.5600 INJ |
15.7100 |
15.0700 |
15.3400 |
15.3300 |
| 2025-02-20 |
15.5163 |
9,035.0700 INJ |
14.9400 |
14.8700 |
15.0500 |
15.6100 |
| 2025-02-19 |
14.7122 |
11,537.2500 INJ |
13.9500 |
13.6500 |
13.7500 |
15.0200 |
| 2025-02-18 |
13.9726 |
9,865.5900 INJ |
14.9200 |
13.2800 |
13.5100 |
13.8100 |
| 2025-02-17 |
15.4826 |
9,397.7600 INJ |
14.9500 |
14.7300 |
14.9300 |
14.9300 |
| 2025-02-16 |
15.1098 |
9,028.0100 INJ |
15.2900 |
14.5900 |
14.7500 |
14.8600 |
| 2025-02-15 |
15.4035 |
4,677.8600 INJ |
15.2800 |
14.8400 |
14.9400 |
15.0500 |
| 2025-02-14 |
15.3904 |
10,038.3400 INJ |
15.2100 |
14.9500 |
15.0800 |
15.0800 |
| 2025-02-13 |
15.0258 |
9,166.3100 INJ |
14.9700 |
14.6500 |
14.8400 |
15.0800 |
| 2025-02-12 |
14.1179 |
10,179.3800 INJ |
14.2500 |
13.4800 |
13.9600 |
15.0400 |
| 2025-02-11 |
14.8300 |
5,638.4000 INJ |
14.5200 |
14.0400 |
14.2800 |
14.3600 |
| 2025-02-10 |
14.5130 |
10,627.2200 INJ |
13.8000 |
13.4500 |
13.6300 |
14.4700 |
| 2025-02-09 |
13.8381 |
5,612.9400 INJ |
13.7900 |
13.0600 |
13.4700 |
13.6700 |
| 2025-02-08 |
13.2969 |
5,918.3400 INJ |
13.4700 |
12.8600 |
13.0300 |
13.7900 |
| 2025-02-07 |
13.8006 |
10,616.8000 INJ |
13.1400 |
12.9300 |
13.2400 |
13.4400 |
| 2025-02-06 |
13.7468 |
10,082.4800 INJ |
14.1300 |
13.0000 |
13.2500 |
13.2500 |
| 2025-02-05 |
14.4913 |
7,357.7500 INJ |
14.3700 |
13.9900 |
14.0900 |
14.0900 |
| 2025-02-04 |
14.4082 |
29,744.8200 INJ |
16.0900 |
13.7800 |
14.0500 |
14.0600 |
| 2025-02-03 |
13.9218 |
61,559.2100 INJ |
15.5000 |
11.3800 |
13.0600 |
16.1100 |
| 2025-02-02 |
17.5414 |
14,213.8200 INJ |
18.3000 |
15.7800 |
16.1100 |
16.0600 |
| 2025-02-01 |
19.2838 |
3,011.0000 INJ |
20.2900 |
18.4100 |
18.7100 |
18.5600 |
| 2025-01-31 |
20.4311 |
7,133.9200 INJ |
19.9900 |
19.6800 |
19.8300 |
20.2800 |
| 2025-01-30 |
19.5392 |
6,796.7500 INJ |
18.4200 |
18.2100 |
18.5000 |
20.0900 |
| 2025-01-29 |
18.3796 |
5,831.2500 INJ |
17.6400 |
17.6400 |
18.0400 |
18.6500 |
| 2025-01-28 |
18.6331 |
4,195.2200 INJ |
19.1500 |
17.6300 |
18.0200 |
17.7000 |
| 2025-01-27 |
18.8530 |
15,042.3100 INJ |
20.1000 |
18.0900 |
18.4200 |
19.2500 |
| 2025-01-26 |
20.8093 |
4,281.7600 INJ |
20.6200 |
20.4500 |
20.6200 |
20.6600 |
| 2025-01-25 |
20.7509 |
3,907.1600 INJ |
20.6600 |
20.3500 |
20.3900 |
20.9000 |