Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
34.9195 |
15,878.5000 INJ |
32.6900 |
32.6700 |
33.0200 |
34.9100 |
| 2024-02-08 |
33.3861 |
5,764.1000 INJ |
32.9400 |
32.3400 |
32.8600 |
32.8700 |
| 2024-02-07 |
32.4629 |
7,070.3000 INJ |
31.1600 |
31.1300 |
31.3600 |
32.8000 |
| 2024-02-06 |
31.7617 |
4,936.2000 INJ |
31.9500 |
31.0000 |
31.3800 |
31.2900 |
| 2024-02-05 |
32.6679 |
8,467.0000 INJ |
32.3700 |
31.3800 |
31.6400 |
31.9400 |
| 2024-02-04 |
33.0520 |
3,579.7000 INJ |
33.0600 |
32.1600 |
32.5500 |
32.3000 |
| 2024-02-03 |
33.4727 |
4,595.5000 INJ |
34.5200 |
32.5000 |
32.9600 |
33.0100 |
| 2024-02-02 |
34.4957 |
8,133.6000 INJ |
33.9000 |
33.5200 |
33.8100 |
34.6500 |
| 2024-02-01 |
33.9092 |
4,434.1000 INJ |
33.9200 |
33.1400 |
33.6500 |
33.6900 |
| 2024-01-31 |
34.7285 |
9,368.7000 INJ |
35.5600 |
33.3100 |
33.7900 |
33.8400 |
| 2024-01-30 |
36.8711 |
9,838.0000 INJ |
37.4100 |
35.8600 |
36.3600 |
35.9700 |
| 2024-01-29 |
37.9561 |
13,175.6000 INJ |
36.3100 |
36.1300 |
36.7500 |
37.5500 |
| 2024-01-28 |
37.0791 |
13,718.8000 INJ |
35.1000 |
35.1000 |
35.5000 |
36.0500 |
| 2024-01-27 |
34.7108 |
6,417.2000 INJ |
33.7600 |
33.5900 |
34.1700 |
34.9700 |
| 2024-01-26 |
33.1544 |
7,335.1000 INJ |
31.8000 |
31.1900 |
31.5600 |
33.9800 |
| 2024-01-25 |
31.8747 |
4,624.8000 INJ |
33.1300 |
30.8300 |
31.3100 |
31.8600 |
| 2024-01-24 |
33.3722 |
7,224.2000 INJ |
32.9300 |
32.0700 |
32.3500 |
32.7700 |
| 2024-01-23 |
32.4034 |
13,111.6000 INJ |
33.9400 |
30.3200 |
31.2100 |
32.8300 |
| 2024-01-22 |
34.5240 |
8,962.8000 INJ |
36.0300 |
33.1600 |
33.9500 |
33.8000 |
| 2024-01-21 |
36.4056 |
8,128.0000 INJ |
35.2600 |
34.7500 |
35.3200 |
35.8700 |
| 2024-01-20 |
35.4448 |
5,290.0000 INJ |
35.9500 |
34.6600 |
34.9900 |
35.3600 |
| 2024-01-19 |
35.9036 |
10,862.9000 INJ |
35.8050 |
33.5700 |
35.5490 |
36.0200 |
| 2024-01-18 |
37.4877 |
6,769.4000 INJ |
38.9920 |
35.3260 |
35.9590 |
35.8450 |
| 2024-01-17 |
40.1318 |
11,692.2000 INJ |
40.7000 |
38.4680 |
39.0750 |
39.2100 |
| 2024-01-16 |
40.8213 |
20,354.1000 INJ |
40.9270 |
39.4350 |
40.0050 |
40.8170 |
| 2024-01-15 |
39.1280 |
13,234.3000 INJ |
36.9750 |
36.7910 |
37.4390 |
40.9630 |
| 2024-01-14 |
38.4279 |
17,818.4000 INJ |
38.8920 |
37.0480 |
37.7430 |
37.0560 |
| 2024-01-13 |
36.8693 |
4,412.0000 INJ |
36.9890 |
34.7500 |
36.0820 |
38.1140 |
| 2024-01-12 |
38.0262 |
19,140.5000 INJ |
38.5870 |
35.2830 |
36.8800 |
36.8550 |
| 2024-01-11 |
39.9434 |
20,337.1000 INJ |
41.0990 |
38.0710 |
38.6290 |
38.5290 |
| 2024-01-10 |
39.2451 |
18,123.5000 INJ |
39.8240 |
36.8900 |
37.5130 |
42.5000 |
| 2024-01-09 |
42.5242 |
15,632.9000 INJ |
42.3610 |
39.7000 |
40.5920 |
39.9680 |
| 2024-01-08 |
39.3783 |
18,410.3000 INJ |
36.4780 |
33.3400 |
35.3900 |
42.2450 |
| 2024-01-07 |
37.7675 |
8,493.0000 INJ |
39.8490 |
35.7460 |
36.5850 |
35.7460 |
| 2024-01-06 |
38.3041 |
19,070.3000 INJ |
38.5760 |
34.9990 |
36.1530 |
39.6990 |
| 2024-01-05 |
37.5359 |
10,226.5000 INJ |
38.3680 |
34.9420 |
36.5850 |
37.1810 |
| 2024-01-04 |
38.0180 |
17,825.9000 INJ |
34.3080 |
33.6780 |
34.4330 |
38.1580 |
| 2024-01-03 |
34.0701 |
16,853.9000 INJ |
37.1590 |
29.1990 |
33.4670 |
34.0580 |
| 2024-01-02 |
39.0457 |
13,371.9000 INJ |
39.7050 |
36.9150 |
37.1950 |
37.2020 |
| 2024-01-01 |
38.1611 |
11,033.0000 INJ |
35.9830 |
35.2070 |
35.6310 |
39.5860 |
| 2023-12-31 |
37.8645 |
8,275.5000 INJ |
37.2790 |
36.7810 |
36.9320 |
36.8050 |
| 2023-12-30 |
36.1412 |
17,004.6000 INJ |
35.7450 |
34.0160 |
34.4450 |
37.3070 |
| 2023-12-29 |
36.2311 |
13,647.1000 INJ |
35.5580 |
34.5000 |
35.2170 |
35.4350 |
| 2023-12-28 |
36.3989 |
8,259.4000 INJ |
39.2630 |
34.4580 |
35.2280 |
35.1730 |
| 2023-12-27 |
38.1314 |
28,572.4000 INJ |
38.9190 |
36.2420 |
37.2340 |
39.2080 |
| 2023-12-26 |
39.6250 |
13,510.7000 INJ |
43.3400 |
32.4510 |
38.3140 |
38.5440 |
| 2023-12-25 |
41.8509 |
13,200.1000 INJ |
40.6330 |
39.7510 |
40.4680 |
43.4020 |
| 2023-12-24 |
42.5139 |
15,089.5000 INJ |
42.1080 |
39.9990 |
41.1700 |
40.7330 |
| 2023-12-23 |
39.5809 |
17,090.5000 INJ |
38.6480 |
37.0830 |
38.0820 |
41.6050 |
| 2023-12-22 |
39.4510 |
6,051.6000 INJ |
40.3020 |
37.6000 |
38.1800 |
38.0270 |