Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
10.1310 |
20,307.6800 INJ |
9.8000 |
9.4600 |
9.7000 |
10.8800 |
| 2025-06-22 |
9.5465 |
13,175.0100 INJ |
10.1300 |
8.9900 |
9.1900 |
9.1200 |
| 2025-06-21 |
10.4170 |
11,028.5400 INJ |
11.0200 |
9.8400 |
10.0500 |
10.0400 |
| 2025-06-20 |
11.2975 |
9,786.6000 INJ |
11.4100 |
10.6800 |
10.9800 |
11.1700 |
| 2025-06-19 |
11.4523 |
8,004.5400 INJ |
11.4300 |
11.1800 |
11.3100 |
11.5300 |
| 2025-06-18 |
10.8716 |
2,847.5700 INJ |
11.0500 |
10.4400 |
10.6400 |
10.7200 |
| 2025-06-17 |
11.3510 |
7,385.3700 INJ |
11.5800 |
10.8500 |
11.0700 |
11.1100 |
| 2025-06-16 |
11.9761 |
6,316.4500 INJ |
11.4400 |
11.2500 |
11.4400 |
12.2600 |
| 2025-06-15 |
11.4447 |
3,350.3800 INJ |
11.4600 |
11.3000 |
11.3200 |
11.5500 |
| 2025-06-14 |
11.7640 |
4,781.2300 INJ |
11.7600 |
11.3000 |
11.5000 |
11.5200 |
| 2025-06-13 |
11.6211 |
16,739.6500 INJ |
12.3000 |
11.2500 |
11.4200 |
11.7100 |
| 2025-06-12 |
13.0274 |
5,511.8500 INJ |
13.2800 |
12.7000 |
12.8700 |
12.9200 |
| 2025-06-11 |
13.6819 |
8,760.9500 INJ |
14.0900 |
13.1800 |
13.2300 |
13.2300 |
| 2025-06-10 |
13.8520 |
8,177.5400 INJ |
13.8700 |
13.5000 |
13.6600 |
13.8000 |
| 2025-06-09 |
13.5461 |
8,948.1800 INJ |
13.3300 |
12.9200 |
13.0000 |
13.7900 |
| 2025-06-08 |
13.2628 |
9,549.4300 INJ |
13.1100 |
12.8100 |
12.8500 |
13.2700 |
| 2025-06-07 |
12.7610 |
13,086.1900 INJ |
11.9200 |
11.9000 |
11.9900 |
13.1900 |
| 2025-06-06 |
11.9252 |
6,867.6500 INJ |
11.3100 |
11.2000 |
11.4000 |
11.9300 |
| 2025-06-05 |
11.9670 |
14,901.5400 INJ |
12.1100 |
11.2200 |
11.4900 |
11.3800 |
| 2025-06-04 |
12.8531 |
9,035.8200 INJ |
12.5400 |
12.0600 |
12.1800 |
12.0700 |
| 2025-06-03 |
12.7066 |
10,911.3700 INJ |
12.3900 |
12.1900 |
12.3500 |
12.6700 |
| 2025-06-02 |
12.0585 |
7,029.7200 INJ |
12.1500 |
11.6000 |
11.7100 |
12.4800 |
| 2025-06-01 |
11.9660 |
6,763.9700 INJ |
12.1200 |
11.6500 |
11.7700 |
12.1400 |
| 2025-05-31 |
12.0059 |
10,508.5700 INJ |
12.2200 |
11.6200 |
11.7100 |
12.1800 |
| 2025-05-30 |
13.6157 |
16,200.1100 INJ |
13.9500 |
12.1900 |
12.4800 |
12.3300 |
| 2025-05-29 |
14.6563 |
8,610.8100 INJ |
15.0300 |
13.9800 |
14.1400 |
14.1000 |
| 2025-05-28 |
15.0638 |
19,612.7600 INJ |
14.6400 |
14.4500 |
14.6900 |
14.8100 |
| 2025-05-27 |
14.5424 |
17,461.7500 INJ |
13.7700 |
13.5000 |
13.7300 |
14.7300 |
| 2025-05-26 |
13.7582 |
9,479.2400 INJ |
13.1700 |
13.1200 |
13.5700 |
13.5800 |
| 2025-05-25 |
12.8749 |
7,864.5200 INJ |
13.3300 |
12.4000 |
12.5500 |
13.1600 |
| 2025-05-24 |
13.5145 |
10,307.9700 INJ |
12.8800 |
12.8800 |
13.0400 |
13.3300 |
| 2025-05-23 |
13.9932 |
20,372.7200 INJ |
14.0700 |
12.9500 |
13.0600 |
12.9600 |
| 2025-05-22 |
13.6255 |
18,586.1500 INJ |
12.4100 |
12.4100 |
12.7700 |
14.0200 |
| 2025-05-21 |
12.2470 |
12,737.3400 INJ |
12.1400 |
11.8900 |
12.0300 |
12.2200 |
| 2025-05-20 |
11.9891 |
8,897.7000 INJ |
11.8700 |
11.6300 |
11.7700 |
12.2300 |
| 2025-05-19 |
11.7008 |
12,791.0600 INJ |
12.3600 |
11.2100 |
11.4000 |
11.8100 |
| 2025-05-18 |
12.0329 |
8,671.1500 INJ |
11.6000 |
11.4200 |
11.6000 |
11.8600 |
| 2025-05-17 |
11.6369 |
7,968.6100 INJ |
11.9700 |
11.3900 |
11.6200 |
11.6100 |
| 2025-05-16 |
12.3966 |
5,282.5900 INJ |
12.2500 |
12.0800 |
12.0800 |
12.0800 |
| 2025-05-15 |
12.5944 |
9,305.3300 INJ |
13.2500 |
11.9900 |
12.1700 |
11.9900 |
| 2025-05-14 |
13.5056 |
6,728.4400 INJ |
13.6800 |
13.1500 |
13.2400 |
13.3200 |
| 2025-05-13 |
13.4539 |
8,046.8200 INJ |
13.7800 |
12.8800 |
13.1900 |
13.9900 |
| 2025-05-12 |
13.8108 |
21,885.7000 INJ |
13.2100 |
12.9300 |
13.3700 |
13.9200 |
| 2025-05-11 |
13.0961 |
7,715.6500 INJ |
13.4200 |
12.7100 |
12.8900 |
13.3300 |
| 2025-05-10 |
12.4023 |
12,229.2700 INJ |
11.8800 |
11.7300 |
11.9300 |
13.1200 |
| 2025-05-09 |
11.6341 |
10,415.0400 INJ |
11.2100 |
11.1600 |
11.2100 |
11.8800 |
| 2025-05-08 |
10.4247 |
11,543.3800 INJ |
9.5800 |
9.5300 |
9.6500 |
11.0900 |
| 2025-05-07 |
9.4275 |
7,008.3900 INJ |
9.2700 |
9.2500 |
9.2900 |
9.6600 |
| 2025-05-06 |
9.1140 |
5,949.8400 INJ |
9.2800 |
8.8700 |
9.0500 |
9.2500 |
| 2025-05-05 |
9.4021 |
8,989.8700 INJ |
9.3000 |
9.2000 |
9.3300 |
9.3600 |