Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
8.6576 FDUSD |
6,781.2100 INJ |
8.7300 FDUSD |
8.3900 FDUSD |
8.5900 FDUSD |
8.8000 FDUSD |
| 2025-03-30 |
8.7938 FDUSD |
5,093.1200 INJ |
8.6600 FDUSD |
8.5200 FDUSD |
8.6900 FDUSD |
8.7000 FDUSD |
| 2025-03-29 |
8.9390 FDUSD |
11,079.2500 INJ |
9.2300 FDUSD |
8.5700 FDUSD |
8.6500 FDUSD |
8.5800 FDUSD |
| 2025-03-28 |
9.5794 FDUSD |
13,175.9100 INJ |
10.3200 FDUSD |
9.1400 FDUSD |
9.2300 FDUSD |
9.2700 FDUSD |
| 2025-03-27 |
10.4583 FDUSD |
8,165.9000 INJ |
10.5500 FDUSD |
10.2500 FDUSD |
10.3800 FDUSD |
10.3500 FDUSD |
| 2025-03-26 |
10.7778 FDUSD |
25,141.6300 INJ |
10.6700 FDUSD |
10.4700 FDUSD |
10.6500 FDUSD |
10.5200 FDUSD |
| 2025-03-25 |
10.5960 FDUSD |
49,520.0500 INJ |
10.4700 FDUSD |
10.2600 FDUSD |
10.3500 FDUSD |
10.7100 FDUSD |
| 2025-03-24 |
10.4792 FDUSD |
27,324.0600 INJ |
9.9300 FDUSD |
9.8100 FDUSD |
9.9000 FDUSD |
10.5600 FDUSD |
| 2025-03-23 |
9.8954 FDUSD |
5,582.1500 INJ |
9.9300 FDUSD |
9.6500 FDUSD |
9.7000 FDUSD |
9.8100 FDUSD |
| 2025-03-22 |
9.8666 FDUSD |
4,949.7300 INJ |
9.7000 FDUSD |
9.6200 FDUSD |
9.7100 FDUSD |
9.9200 FDUSD |
| 2025-03-21 |
9.6811 FDUSD |
5,747.6500 INJ |
9.9000 FDUSD |
9.4300 FDUSD |
9.5500 FDUSD |
9.7600 FDUSD |
| 2025-03-20 |
9.9435 FDUSD |
7,158.2700 INJ |
10.2900 FDUSD |
9.6900 FDUSD |
9.7900 FDUSD |
9.9000 FDUSD |
| 2025-03-19 |
9.9598 FDUSD |
12,218.2900 INJ |
9.6600 FDUSD |
9.5700 FDUSD |
9.6500 FDUSD |
10.1700 FDUSD |
| 2025-03-18 |
9.5805 FDUSD |
8,475.3300 INJ |
9.9600 FDUSD |
9.3100 FDUSD |
9.3700 FDUSD |
9.5600 FDUSD |
| 2025-03-17 |
9.9436 FDUSD |
12,793.0200 INJ |
9.5900 FDUSD |
9.5900 FDUSD |
9.7400 FDUSD |
10.0400 FDUSD |
| 2025-03-16 |
9.8718 FDUSD |
10,584.5500 INJ |
10.1700 FDUSD |
9.5000 FDUSD |
9.6500 FDUSD |
9.6200 FDUSD |
| 2025-03-15 |
10.1718 FDUSD |
10,786.2600 INJ |
9.9500 FDUSD |
9.9000 FDUSD |
10.0000 FDUSD |
10.2200 FDUSD |
| 2025-03-14 |
9.8455 FDUSD |
12,748.1500 INJ |
9.2800 FDUSD |
9.2800 FDUSD |
9.4100 FDUSD |
10.0500 FDUSD |
| 2025-03-13 |
9.3048 FDUSD |
13,097.1500 INJ |
9.6700 FDUSD |
8.9500 FDUSD |
9.0900 FDUSD |
9.1800 FDUSD |
| 2025-03-12 |
9.4588 FDUSD |
13,409.9300 INJ |
9.1300 FDUSD |
8.8500 FDUSD |
8.9400 FDUSD |
9.5100 FDUSD |
| 2025-03-11 |
8.9332 FDUSD |
20,062.6000 INJ |
8.8200 FDUSD |
8.1700 FDUSD |
8.5800 FDUSD |
9.2800 FDUSD |
| 2025-03-10 |
9.4646 FDUSD |
32,446.8500 INJ |
9.5100 FDUSD |
8.7700 FDUSD |
9.0000 FDUSD |
8.9600 FDUSD |
| 2025-03-09 |
10.3440 FDUSD |
18,899.7900 INJ |
11.3500 FDUSD |
9.3500 FDUSD |
9.4800 FDUSD |
9.4700 FDUSD |
| 2025-03-08 |
11.2687 FDUSD |
8,207.6000 INJ |
11.4800 FDUSD |
10.9200 FDUSD |
11.1500 FDUSD |
11.2300 FDUSD |
| 2025-03-07 |
11.7367 FDUSD |
8,485.0200 INJ |
11.9900 FDUSD |
11.2700 FDUSD |
11.6400 FDUSD |
11.6200 FDUSD |
| 2025-03-06 |
12.0269 FDUSD |
10,577.3400 INJ |
12.1100 FDUSD |
11.5900 FDUSD |
11.6900 FDUSD |
11.8700 FDUSD |
| 2025-03-05 |
11.6069 FDUSD |
10,859.0000 INJ |
11.0900 FDUSD |
10.9000 FDUSD |
11.0400 FDUSD |
12.1100 FDUSD |
| 2025-03-04 |
11.0349 FDUSD |
18,627.6800 INJ |
11.9700 FDUSD |
10.1100 FDUSD |
10.8400 FDUSD |
11.1300 FDUSD |
| 2025-03-03 |
13.1808 FDUSD |
13,386.8800 INJ |
14.3700 FDUSD |
11.8300 FDUSD |
12.1300 FDUSD |
12.1300 FDUSD |
| 2025-03-02 |
13.5640 FDUSD |
11,260.0900 INJ |
13.0600 FDUSD |
12.6000 FDUSD |
12.7300 FDUSD |
14.3200 FDUSD |
| 2025-03-01 |
13.0158 FDUSD |
7,388.9800 INJ |
13.3100 FDUSD |
12.6000 FDUSD |
12.7200 FDUSD |
12.9800 FDUSD |
| 2025-02-28 |
12.7512 FDUSD |
14,951.4100 INJ |
13.6000 FDUSD |
12.1300 FDUSD |
12.3800 FDUSD |
13.2500 FDUSD |
| 2025-02-27 |
13.6101 FDUSD |
3,917.4500 INJ |
12.9800 FDUSD |
12.8800 FDUSD |
13.0600 FDUSD |
13.6300 FDUSD |
| 2025-02-26 |
13.2998 FDUSD |
14,584.2500 INJ |
13.4900 FDUSD |
12.4600 FDUSD |
12.6900 FDUSD |
13.0800 FDUSD |
| 2025-02-25 |
13.2027 FDUSD |
27,264.2400 INJ |
13.9800 FDUSD |
12.6900 FDUSD |
13.1200 FDUSD |
13.6300 FDUSD |
| 2025-02-24 |
15.0631 FDUSD |
14,398.4000 INJ |
16.1900 FDUSD |
13.8700 FDUSD |
14.4500 FDUSD |
14.3200 FDUSD |
| 2025-02-23 |
15.7009 FDUSD |
5,240.4600 INJ |
15.3000 FDUSD |
15.2200 FDUSD |
15.3100 FDUSD |
15.8100 FDUSD |
| 2025-02-22 |
15.3052 FDUSD |
7,071.4600 INJ |
15.2300 FDUSD |
15.0800 FDUSD |
15.2100 FDUSD |
15.2800 FDUSD |
| 2025-02-21 |
16.1413 FDUSD |
12,427.5600 INJ |
15.7100 FDUSD |
15.0700 FDUSD |
15.3400 FDUSD |
15.3300 FDUSD |
| 2025-02-20 |
15.5163 FDUSD |
9,035.0700 INJ |
14.9400 FDUSD |
14.8700 FDUSD |
15.0500 FDUSD |
15.6100 FDUSD |
| 2025-02-19 |
14.7122 FDUSD |
11,537.2500 INJ |
13.9500 FDUSD |
13.6500 FDUSD |
13.7500 FDUSD |
15.0200 FDUSD |
| 2025-02-18 |
13.9726 FDUSD |
9,865.5900 INJ |
14.9200 FDUSD |
13.2800 FDUSD |
13.5100 FDUSD |
13.8100 FDUSD |
| 2025-02-17 |
15.4826 FDUSD |
9,397.7600 INJ |
14.9500 FDUSD |
14.7300 FDUSD |
14.9300 FDUSD |
14.9300 FDUSD |
| 2025-02-16 |
15.1098 FDUSD |
9,028.0100 INJ |
15.2900 FDUSD |
14.5900 FDUSD |
14.7500 FDUSD |
14.8600 FDUSD |
| 2025-02-15 |
15.4035 FDUSD |
4,677.8600 INJ |
15.2800 FDUSD |
14.8400 FDUSD |
14.9400 FDUSD |
15.0500 FDUSD |
| 2025-02-14 |
15.3904 FDUSD |
10,038.3400 INJ |
15.2100 FDUSD |
14.9500 FDUSD |
15.0800 FDUSD |
15.0800 FDUSD |
| 2025-02-13 |
15.0258 FDUSD |
9,166.3100 INJ |
14.9700 FDUSD |
14.6500 FDUSD |
14.8400 FDUSD |
15.0800 FDUSD |
| 2025-02-12 |
14.1179 FDUSD |
10,179.3800 INJ |
14.2500 FDUSD |
13.4800 FDUSD |
13.9600 FDUSD |
15.0400 FDUSD |
| 2025-02-11 |
14.8300 FDUSD |
5,638.4000 INJ |
14.5200 FDUSD |
14.0400 FDUSD |
14.2800 FDUSD |
14.3600 FDUSD |
| 2025-02-10 |
14.5130 FDUSD |
10,627.2200 INJ |
13.8000 FDUSD |
13.4500 FDUSD |
13.6300 FDUSD |
14.4700 FDUSD |