Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
14.5012 |
11,969.1400 INJ |
13.7700 |
13.4800 |
13.5900 |
14.8400 |
| 2025-08-11 |
14.5434 |
14,358.2300 INJ |
14.3700 |
13.5400 |
13.6500 |
13.7300 |
| 2025-08-10 |
14.3504 |
12,425.8800 INJ |
14.5900 |
13.9100 |
14.0500 |
14.2200 |
| 2025-08-09 |
14.6184 |
9,529.9900 INJ |
14.1400 |
14.1000 |
14.1500 |
14.6000 |
| 2025-08-08 |
14.1492 |
28,922.2600 INJ |
14.0800 |
13.8700 |
14.0600 |
14.2000 |
| 2025-08-07 |
13.5486 |
21,836.3600 INJ |
12.9100 |
12.8500 |
12.9700 |
14.0700 |
| 2025-08-06 |
12.9067 |
6,910.6100 INJ |
12.9300 |
12.5300 |
12.6100 |
13.0000 |
| 2025-08-05 |
13.3110 |
12,427.6000 INJ |
13.6400 |
12.7000 |
12.9400 |
12.9400 |
| 2025-08-04 |
13.4881 |
10,782.0100 INJ |
13.0400 |
12.9900 |
13.1800 |
13.6700 |
| 2025-08-03 |
12.7212 |
4,039.9400 INJ |
12.2300 |
12.0100 |
12.3100 |
13.0300 |
| 2025-08-02 |
12.4120 |
7,290.6000 INJ |
12.5400 |
11.9600 |
12.1500 |
12.1700 |
| 2025-08-01 |
12.9206 |
12,063.1300 INJ |
13.2600 |
12.2300 |
12.5600 |
12.5600 |
| 2025-07-31 |
14.1888 |
11,270.2600 INJ |
13.7100 |
13.1900 |
13.4000 |
13.1900 |
| 2025-07-30 |
13.7945 |
8,790.7900 INJ |
14.1000 |
13.1400 |
13.6700 |
13.6600 |
| 2025-07-29 |
14.5387 |
13,052.4200 INJ |
14.6200 |
13.8200 |
14.1500 |
14.1000 |
| 2025-07-28 |
15.5763 |
20,968.4000 INJ |
15.4100 |
14.5400 |
14.5900 |
14.5900 |
| 2025-07-27 |
15.2447 |
15,774.0200 INJ |
15.0300 |
14.8900 |
15.0300 |
15.5000 |
| 2025-07-26 |
14.5703 |
15,135.5400 INJ |
14.0000 |
14.0000 |
14.0900 |
15.0900 |
| 2025-07-25 |
13.5769 |
13,433.9500 INJ |
13.5600 |
13.1000 |
13.3500 |
14.0000 |
| 2025-07-24 |
13.2044 |
51,160.8300 INJ |
13.8000 |
12.9400 |
13.4000 |
13.5400 |
| 2025-07-23 |
14.1621 |
12,558.1100 INJ |
15.2600 |
13.4000 |
13.8200 |
13.9000 |
| 2025-07-22 |
14.8521 |
16,650.6200 INJ |
15.1700 |
14.2500 |
14.6200 |
15.0500 |
| 2025-07-21 |
15.2903 |
13,450.0400 INJ |
15.0000 |
14.7500 |
14.8700 |
15.1300 |
| 2025-07-20 |
14.8681 |
17,213.4800 INJ |
14.2000 |
14.0700 |
14.2000 |
14.7800 |
| 2025-07-19 |
13.7829 |
10,376.1500 INJ |
13.7400 |
13.3800 |
13.5100 |
14.1000 |
| 2025-07-18 |
14.1825 |
11,919.4000 INJ |
14.0300 |
13.3800 |
13.6900 |
13.7500 |
| 2025-07-17 |
13.8222 |
16,395.8700 INJ |
13.5800 |
13.1200 |
13.2700 |
14.0300 |
| 2025-07-16 |
13.4523 |
10,873.9400 INJ |
13.3900 |
13.0900 |
13.2000 |
13.6400 |
| 2025-07-15 |
12.5530 |
13,544.9400 INJ |
12.4600 |
11.9700 |
12.1300 |
13.3600 |
| 2025-07-14 |
12.7434 |
20,492.9600 INJ |
12.4000 |
12.1300 |
12.3600 |
12.4100 |
| 2025-07-13 |
12.5074 |
8,187.6700 INJ |
12.2600 |
12.2600 |
12.3800 |
12.3100 |
| 2025-07-12 |
12.4677 |
17,782.4300 INJ |
12.4000 |
11.9800 |
12.2000 |
12.3100 |
| 2025-07-11 |
12.7442 |
13,137.8100 INJ |
12.1500 |
11.9100 |
12.1500 |
12.6500 |
| 2025-07-10 |
11.2561 |
14,777.9400 INJ |
11.0500 |
10.8500 |
10.9400 |
12.0100 |
| 2025-07-09 |
10.7586 |
16,699.7300 INJ |
10.4000 |
10.3300 |
10.3500 |
11.0000 |
| 2025-07-08 |
10.5102 |
11,148.3100 INJ |
10.5500 |
10.2700 |
10.3200 |
10.5000 |
| 2025-07-07 |
10.5812 |
8,567.5300 INJ |
10.6600 |
10.3500 |
10.4100 |
10.5200 |
| 2025-07-06 |
10.7654 |
4,306.8000 INJ |
10.6000 |
10.5100 |
10.5300 |
10.7000 |
| 2025-07-05 |
10.7008 |
3,552.6000 INJ |
10.8100 |
10.4200 |
10.5000 |
10.5600 |
| 2025-07-04 |
11.0892 |
3,891.0400 INJ |
11.5400 |
10.7800 |
10.8000 |
10.8300 |
| 2025-07-03 |
11.6990 |
11,504.0200 INJ |
11.3400 |
11.3000 |
11.3700 |
11.6300 |
| 2025-07-02 |
10.8197 |
8,054.8200 INJ |
10.1900 |
10.0900 |
10.1900 |
11.4300 |
| 2025-07-01 |
10.4858 |
4,428.5400 INJ |
10.7700 |
10.1500 |
10.1800 |
10.1800 |
| 2025-06-30 |
11.0347 |
5,430.9600 INJ |
11.4900 |
10.7500 |
10.7900 |
10.7900 |
| 2025-06-29 |
10.9511 |
14,433.4600 INJ |
11.0100 |
10.7200 |
10.7700 |
11.0000 |
| 2025-06-28 |
10.6607 |
10,136.8400 INJ |
10.5500 |
10.4200 |
10.4400 |
11.0400 |
| 2025-06-27 |
10.6336 |
10,403.6800 INJ |
10.6400 |
10.3800 |
10.4600 |
10.5200 |
| 2025-06-26 |
11.0133 |
10,198.9300 INJ |
11.1100 |
10.7000 |
10.8000 |
10.8000 |
| 2025-06-25 |
11.3713 |
9,654.1800 INJ |
11.6200 |
10.9900 |
11.0900 |
11.1600 |
| 2025-06-24 |
11.5806 |
19,299.9000 INJ |
10.9200 |
10.9100 |
11.0000 |
11.6400 |