Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
11.9891 FDUSD |
8,897.7000 INJ |
11.8700 FDUSD |
11.6300 FDUSD |
11.7700 FDUSD |
12.2300 FDUSD |
| 2025-05-19 |
11.7008 FDUSD |
12,791.0600 INJ |
12.3600 FDUSD |
11.2100 FDUSD |
11.4000 FDUSD |
11.8100 FDUSD |
| 2025-05-18 |
12.0329 FDUSD |
8,671.1500 INJ |
11.6000 FDUSD |
11.4200 FDUSD |
11.6000 FDUSD |
11.8600 FDUSD |
| 2025-05-17 |
11.6369 FDUSD |
7,968.6100 INJ |
11.9700 FDUSD |
11.3900 FDUSD |
11.6200 FDUSD |
11.6100 FDUSD |
| 2025-05-16 |
12.3966 FDUSD |
5,282.5900 INJ |
12.2500 FDUSD |
12.0800 FDUSD |
12.0800 FDUSD |
12.0800 FDUSD |
| 2025-05-15 |
12.5944 FDUSD |
9,305.3300 INJ |
13.2500 FDUSD |
11.9900 FDUSD |
12.1700 FDUSD |
11.9900 FDUSD |
| 2025-05-14 |
13.5056 FDUSD |
6,728.4400 INJ |
13.6800 FDUSD |
13.1500 FDUSD |
13.2400 FDUSD |
13.3200 FDUSD |
| 2025-05-13 |
13.4539 FDUSD |
8,046.8200 INJ |
13.7800 FDUSD |
12.8800 FDUSD |
13.1900 FDUSD |
13.9900 FDUSD |
| 2025-05-12 |
13.8108 FDUSD |
21,885.7000 INJ |
13.2100 FDUSD |
12.9300 FDUSD |
13.3700 FDUSD |
13.9200 FDUSD |
| 2025-05-11 |
13.0961 FDUSD |
7,715.6500 INJ |
13.4200 FDUSD |
12.7100 FDUSD |
12.8900 FDUSD |
13.3300 FDUSD |
| 2025-05-10 |
12.4023 FDUSD |
12,229.2700 INJ |
11.8800 FDUSD |
11.7300 FDUSD |
11.9300 FDUSD |
13.1200 FDUSD |
| 2025-05-09 |
11.6341 FDUSD |
10,415.0400 INJ |
11.2100 FDUSD |
11.1600 FDUSD |
11.2100 FDUSD |
11.8800 FDUSD |
| 2025-05-08 |
10.4247 FDUSD |
11,543.3800 INJ |
9.5800 FDUSD |
9.5300 FDUSD |
9.6500 FDUSD |
11.0900 FDUSD |
| 2025-05-07 |
9.4275 FDUSD |
7,008.3900 INJ |
9.2700 FDUSD |
9.2500 FDUSD |
9.2900 FDUSD |
9.6600 FDUSD |
| 2025-05-06 |
9.1140 FDUSD |
5,949.8400 INJ |
9.2800 FDUSD |
8.8700 FDUSD |
9.0500 FDUSD |
9.2500 FDUSD |
| 2025-05-05 |
9.4021 FDUSD |
8,989.8700 INJ |
9.3000 FDUSD |
9.2000 FDUSD |
9.3300 FDUSD |
9.3600 FDUSD |
| 2025-05-04 |
9.4231 FDUSD |
3,372.5800 INJ |
9.7000 FDUSD |
9.2500 FDUSD |
9.3200 FDUSD |
9.3200 FDUSD |
| 2025-05-03 |
9.8421 FDUSD |
4,604.8100 INJ |
10.1800 FDUSD |
9.6500 FDUSD |
9.6900 FDUSD |
9.7100 FDUSD |
| 2025-05-02 |
10.3952 FDUSD |
5,935.6000 INJ |
10.1600 FDUSD |
10.1000 FDUSD |
10.1600 FDUSD |
10.2100 FDUSD |
| 2025-05-01 |
10.2991 FDUSD |
13,671.6600 INJ |
9.6800 FDUSD |
9.6800 FDUSD |
9.8300 FDUSD |
10.2900 FDUSD |
| 2025-04-30 |
9.5449 FDUSD |
4,497.3500 INJ |
9.5700 FDUSD |
9.2000 FDUSD |
9.4200 FDUSD |
9.7500 FDUSD |
| 2025-04-29 |
9.8698 FDUSD |
6,558.8100 INJ |
9.9800 FDUSD |
9.4600 FDUSD |
9.5100 FDUSD |
9.5000 FDUSD |
| 2025-04-28 |
9.9554 FDUSD |
10,449.0500 INJ |
9.6900 FDUSD |
9.4900 FDUSD |
9.6700 FDUSD |
10.0800 FDUSD |
| 2025-04-27 |
10.0020 FDUSD |
6,444.7200 INJ |
10.3300 FDUSD |
9.7600 FDUSD |
9.8300 FDUSD |
9.8000 FDUSD |
| 2025-04-26 |
10.3197 FDUSD |
12,978.6800 INJ |
10.0900 FDUSD |
10.0800 FDUSD |
10.1900 FDUSD |
10.3700 FDUSD |
| 2025-04-25 |
10.1909 FDUSD |
14,649.8000 INJ |
10.1500 FDUSD |
9.9600 FDUSD |
10.0100 FDUSD |
10.0400 FDUSD |
| 2025-04-24 |
9.8002 FDUSD |
11,377.5700 INJ |
9.5700 FDUSD |
9.1300 FDUSD |
9.2000 FDUSD |
10.0400 FDUSD |
| 2025-04-23 |
9.4985 FDUSD |
12,655.1800 INJ |
9.3700 FDUSD |
9.3000 FDUSD |
9.4000 FDUSD |
9.5600 FDUSD |
| 2025-04-22 |
8.9130 FDUSD |
14,254.8500 INJ |
8.5200 FDUSD |
8.4100 FDUSD |
8.4800 FDUSD |
9.3800 FDUSD |
| 2025-04-21 |
8.8087 FDUSD |
11,805.2300 INJ |
8.5200 FDUSD |
8.5200 FDUSD |
8.6600 FDUSD |
8.6500 FDUSD |
| 2025-04-20 |
8.3800 FDUSD |
8,923.0700 INJ |
8.3800 FDUSD |
8.2300 FDUSD |
8.3000 FDUSD |
8.4700 FDUSD |
| 2025-04-19 |
8.1829 FDUSD |
7,919.0800 INJ |
7.9000 FDUSD |
7.8800 FDUSD |
7.9100 FDUSD |
8.3800 FDUSD |
| 2025-04-18 |
7.9135 FDUSD |
7,885.6400 INJ |
7.7400 FDUSD |
7.7000 FDUSD |
7.7400 FDUSD |
7.9600 FDUSD |
| 2025-04-17 |
7.7366 FDUSD |
7,254.9200 INJ |
7.7000 FDUSD |
7.5000 FDUSD |
7.6600 FDUSD |
7.7200 FDUSD |
| 2025-04-16 |
7.7254 FDUSD |
5,103.7800 INJ |
7.7300 FDUSD |
7.4800 FDUSD |
7.6500 FDUSD |
7.7100 FDUSD |
| 2025-04-15 |
7.9654 FDUSD |
5,526.5800 INJ |
7.9900 FDUSD |
7.7200 FDUSD |
7.7600 FDUSD |
7.7600 FDUSD |
| 2025-04-14 |
8.1852 FDUSD |
7,655.2600 INJ |
8.0800 FDUSD |
8.0100 FDUSD |
8.0300 FDUSD |
8.0300 FDUSD |
| 2025-04-13 |
8.2407 FDUSD |
8,528.8500 INJ |
8.4200 FDUSD |
7.9200 FDUSD |
7.9900 FDUSD |
7.9200 FDUSD |
| 2025-04-12 |
8.3561 FDUSD |
6,093.6900 INJ |
8.2100 FDUSD |
8.1400 FDUSD |
8.1700 FDUSD |
8.4700 FDUSD |
| 2025-04-11 |
8.1259 FDUSD |
5,216.0500 INJ |
7.8400 FDUSD |
7.8300 FDUSD |
7.9000 FDUSD |
8.3300 FDUSD |
| 2025-04-10 |
7.8518 FDUSD |
8,000.2600 INJ |
7.9900 FDUSD |
7.6000 FDUSD |
7.6800 FDUSD |
7.8200 FDUSD |
| 2025-04-09 |
7.4362 FDUSD |
17,863.7700 INJ |
6.9800 FDUSD |
6.8100 FDUSD |
7.0500 FDUSD |
8.0400 FDUSD |
| 2025-04-08 |
7.2293 FDUSD |
18,815.6100 INJ |
7.3100 FDUSD |
6.9400 FDUSD |
7.0800 FDUSD |
7.0600 FDUSD |
| 2025-04-07 |
7.0872 FDUSD |
41,564.1900 INJ |
7.1200 FDUSD |
6.3600 FDUSD |
6.6100 FDUSD |
7.3800 FDUSD |
| 2025-04-06 |
7.4815 FDUSD |
15,992.1100 INJ |
8.2800 FDUSD |
6.9700 FDUSD |
7.0800 FDUSD |
6.9700 FDUSD |
| 2025-04-05 |
8.2582 FDUSD |
2,158.8900 INJ |
8.3400 FDUSD |
8.1200 FDUSD |
8.1700 FDUSD |
8.1700 FDUSD |
| 2025-04-04 |
8.3441 FDUSD |
6,785.7800 INJ |
8.4400 FDUSD |
8.0500 FDUSD |
8.2700 FDUSD |
8.4100 FDUSD |
| 2025-04-03 |
8.3403 FDUSD |
4,606.8000 INJ |
8.4500 FDUSD |
8.0300 FDUSD |
8.2100 FDUSD |
8.4800 FDUSD |
| 2025-04-02 |
9.2608 FDUSD |
26,683.4500 INJ |
8.9700 FDUSD |
8.3600 FDUSD |
8.4300 FDUSD |
8.4300 FDUSD |
| 2025-04-01 |
8.9895 FDUSD |
14,174.4500 INJ |
8.7600 FDUSD |
8.6700 FDUSD |
8.7100 FDUSD |
9.0600 FDUSD |