Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
10.7586 FDUSD |
16,699.7300 INJ |
10.4000 FDUSD |
10.3300 FDUSD |
10.3500 FDUSD |
11.0000 FDUSD |
| 2025-07-08 |
10.5102 FDUSD |
11,148.3100 INJ |
10.5500 FDUSD |
10.2700 FDUSD |
10.3200 FDUSD |
10.5000 FDUSD |
| 2025-07-07 |
10.5812 FDUSD |
8,567.5300 INJ |
10.6600 FDUSD |
10.3500 FDUSD |
10.4100 FDUSD |
10.5200 FDUSD |
| 2025-07-06 |
10.7654 FDUSD |
4,306.8000 INJ |
10.6000 FDUSD |
10.5100 FDUSD |
10.5300 FDUSD |
10.7000 FDUSD |
| 2025-07-05 |
10.7008 FDUSD |
3,552.6000 INJ |
10.8100 FDUSD |
10.4200 FDUSD |
10.5000 FDUSD |
10.5600 FDUSD |
| 2025-07-04 |
11.0892 FDUSD |
3,891.0400 INJ |
11.5400 FDUSD |
10.7800 FDUSD |
10.8000 FDUSD |
10.8300 FDUSD |
| 2025-07-03 |
11.6990 FDUSD |
11,504.0200 INJ |
11.3400 FDUSD |
11.3000 FDUSD |
11.3700 FDUSD |
11.6300 FDUSD |
| 2025-07-02 |
10.8197 FDUSD |
8,054.8200 INJ |
10.1900 FDUSD |
10.0900 FDUSD |
10.1900 FDUSD |
11.4300 FDUSD |
| 2025-07-01 |
10.4858 FDUSD |
4,428.5400 INJ |
10.7700 FDUSD |
10.1500 FDUSD |
10.1800 FDUSD |
10.1800 FDUSD |
| 2025-06-30 |
11.0347 FDUSD |
5,430.9600 INJ |
11.4900 FDUSD |
10.7500 FDUSD |
10.7900 FDUSD |
10.7900 FDUSD |
| 2025-06-29 |
10.9511 FDUSD |
14,433.4600 INJ |
11.0100 FDUSD |
10.7200 FDUSD |
10.7700 FDUSD |
11.0000 FDUSD |
| 2025-06-28 |
10.6607 FDUSD |
10,136.8400 INJ |
10.5500 FDUSD |
10.4200 FDUSD |
10.4400 FDUSD |
11.0400 FDUSD |
| 2025-06-27 |
10.6336 FDUSD |
10,403.6800 INJ |
10.6400 FDUSD |
10.3800 FDUSD |
10.4600 FDUSD |
10.5200 FDUSD |
| 2025-06-26 |
11.0133 FDUSD |
10,198.9300 INJ |
11.1100 FDUSD |
10.7000 FDUSD |
10.8000 FDUSD |
10.8000 FDUSD |
| 2025-06-25 |
11.3713 FDUSD |
9,654.1800 INJ |
11.6200 FDUSD |
10.9900 FDUSD |
11.0900 FDUSD |
11.1600 FDUSD |
| 2025-06-24 |
11.5806 FDUSD |
19,299.9000 INJ |
10.9200 FDUSD |
10.9100 FDUSD |
11.0000 FDUSD |
11.6400 FDUSD |
| 2025-06-23 |
10.1310 FDUSD |
20,307.6800 INJ |
9.8000 FDUSD |
9.4600 FDUSD |
9.7000 FDUSD |
10.8800 FDUSD |
| 2025-06-22 |
9.5465 FDUSD |
13,175.0100 INJ |
10.1300 FDUSD |
8.9900 FDUSD |
9.1900 FDUSD |
9.1200 FDUSD |
| 2025-06-21 |
10.4170 FDUSD |
11,028.5400 INJ |
11.0200 FDUSD |
9.8400 FDUSD |
10.0500 FDUSD |
10.0400 FDUSD |
| 2025-06-20 |
11.2975 FDUSD |
9,786.6000 INJ |
11.4100 FDUSD |
10.6800 FDUSD |
10.9800 FDUSD |
11.1700 FDUSD |
| 2025-06-19 |
11.4523 FDUSD |
8,004.5400 INJ |
11.4300 FDUSD |
11.1800 FDUSD |
11.3100 FDUSD |
11.5300 FDUSD |
| 2025-06-18 |
10.8716 FDUSD |
2,847.5700 INJ |
11.0500 FDUSD |
10.4400 FDUSD |
10.6400 FDUSD |
10.7200 FDUSD |
| 2025-06-17 |
11.3510 FDUSD |
7,385.3700 INJ |
11.5800 FDUSD |
10.8500 FDUSD |
11.0700 FDUSD |
11.1100 FDUSD |
| 2025-06-16 |
11.9761 FDUSD |
6,316.4500 INJ |
11.4400 FDUSD |
11.2500 FDUSD |
11.4400 FDUSD |
12.2600 FDUSD |
| 2025-06-15 |
11.4447 FDUSD |
3,350.3800 INJ |
11.4600 FDUSD |
11.3000 FDUSD |
11.3200 FDUSD |
11.5500 FDUSD |
| 2025-06-14 |
11.7640 FDUSD |
4,781.2300 INJ |
11.7600 FDUSD |
11.3000 FDUSD |
11.5000 FDUSD |
11.5200 FDUSD |
| 2025-06-13 |
11.6211 FDUSD |
16,739.6500 INJ |
12.3000 FDUSD |
11.2500 FDUSD |
11.4200 FDUSD |
11.7100 FDUSD |
| 2025-06-12 |
13.0274 FDUSD |
5,511.8500 INJ |
13.2800 FDUSD |
12.7000 FDUSD |
12.8700 FDUSD |
12.9200 FDUSD |
| 2025-06-11 |
13.6819 FDUSD |
8,760.9500 INJ |
14.0900 FDUSD |
13.1800 FDUSD |
13.2300 FDUSD |
13.2300 FDUSD |
| 2025-06-10 |
13.8520 FDUSD |
8,177.5400 INJ |
13.8700 FDUSD |
13.5000 FDUSD |
13.6600 FDUSD |
13.8000 FDUSD |
| 2025-06-09 |
13.5461 FDUSD |
8,948.1800 INJ |
13.3300 FDUSD |
12.9200 FDUSD |
13.0000 FDUSD |
13.7900 FDUSD |
| 2025-06-08 |
13.2628 FDUSD |
9,549.4300 INJ |
13.1100 FDUSD |
12.8100 FDUSD |
12.8500 FDUSD |
13.2700 FDUSD |
| 2025-06-07 |
12.7610 FDUSD |
13,086.1900 INJ |
11.9200 FDUSD |
11.9000 FDUSD |
11.9900 FDUSD |
13.1900 FDUSD |
| 2025-06-06 |
11.9252 FDUSD |
6,867.6500 INJ |
11.3100 FDUSD |
11.2000 FDUSD |
11.4000 FDUSD |
11.9300 FDUSD |
| 2025-06-05 |
11.9670 FDUSD |
14,901.5400 INJ |
12.1100 FDUSD |
11.2200 FDUSD |
11.4900 FDUSD |
11.3800 FDUSD |
| 2025-06-04 |
12.8531 FDUSD |
9,035.8200 INJ |
12.5400 FDUSD |
12.0600 FDUSD |
12.1800 FDUSD |
12.0700 FDUSD |
| 2025-06-03 |
12.7066 FDUSD |
10,911.3700 INJ |
12.3900 FDUSD |
12.1900 FDUSD |
12.3500 FDUSD |
12.6700 FDUSD |
| 2025-06-02 |
12.0585 FDUSD |
7,029.7200 INJ |
12.1500 FDUSD |
11.6000 FDUSD |
11.7100 FDUSD |
12.4800 FDUSD |
| 2025-06-01 |
11.9660 FDUSD |
6,763.9700 INJ |
12.1200 FDUSD |
11.6500 FDUSD |
11.7700 FDUSD |
12.1400 FDUSD |
| 2025-05-31 |
12.0059 FDUSD |
10,508.5700 INJ |
12.2200 FDUSD |
11.6200 FDUSD |
11.7100 FDUSD |
12.1800 FDUSD |
| 2025-05-30 |
13.6157 FDUSD |
16,200.1100 INJ |
13.9500 FDUSD |
12.1900 FDUSD |
12.4800 FDUSD |
12.3300 FDUSD |
| 2025-05-29 |
14.6563 FDUSD |
8,610.8100 INJ |
15.0300 FDUSD |
13.9800 FDUSD |
14.1400 FDUSD |
14.1000 FDUSD |
| 2025-05-28 |
15.0638 FDUSD |
19,612.7600 INJ |
14.6400 FDUSD |
14.4500 FDUSD |
14.6900 FDUSD |
14.8100 FDUSD |
| 2025-05-27 |
14.5424 FDUSD |
17,461.7500 INJ |
13.7700 FDUSD |
13.5000 FDUSD |
13.7300 FDUSD |
14.7300 FDUSD |
| 2025-05-26 |
13.7582 FDUSD |
9,479.2400 INJ |
13.1700 FDUSD |
13.1200 FDUSD |
13.5700 FDUSD |
13.5800 FDUSD |
| 2025-05-25 |
12.8749 FDUSD |
7,864.5200 INJ |
13.3300 FDUSD |
12.4000 FDUSD |
12.5500 FDUSD |
13.1600 FDUSD |
| 2025-05-24 |
13.5145 FDUSD |
10,307.9700 INJ |
12.8800 FDUSD |
12.8800 FDUSD |
13.0400 FDUSD |
13.3300 FDUSD |
| 2025-05-23 |
13.9932 FDUSD |
20,372.7200 INJ |
14.0700 FDUSD |
12.9500 FDUSD |
13.0600 FDUSD |
12.9600 FDUSD |
| 2025-05-22 |
13.6255 FDUSD |
18,586.1500 INJ |
12.4100 FDUSD |
12.4100 FDUSD |
12.7700 FDUSD |
14.0200 FDUSD |
| 2025-05-21 |
12.2470 FDUSD |
12,737.3400 INJ |
12.1400 FDUSD |
11.8900 FDUSD |
12.0300 FDUSD |
12.2200 FDUSD |