Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
11.6211 FDUSD |
16,739.6500 INJ |
12.3000 FDUSD |
11.2500 FDUSD |
11.4200 FDUSD |
11.7100 FDUSD |
| 2025-06-12 |
13.0274 FDUSD |
5,511.8500 INJ |
13.2800 FDUSD |
12.7000 FDUSD |
12.8700 FDUSD |
12.9200 FDUSD |
| 2025-06-11 |
13.6819 FDUSD |
8,760.9500 INJ |
14.0900 FDUSD |
13.1800 FDUSD |
13.2300 FDUSD |
13.2300 FDUSD |
| 2025-06-10 |
13.8520 FDUSD |
8,177.5400 INJ |
13.8700 FDUSD |
13.5000 FDUSD |
13.6600 FDUSD |
13.8000 FDUSD |
| 2025-06-09 |
13.5461 FDUSD |
8,948.1800 INJ |
13.3300 FDUSD |
12.9200 FDUSD |
13.0000 FDUSD |
13.7900 FDUSD |
| 2025-06-08 |
13.2628 FDUSD |
9,549.4300 INJ |
13.1100 FDUSD |
12.8100 FDUSD |
12.8500 FDUSD |
13.2700 FDUSD |
| 2025-06-07 |
12.7610 FDUSD |
13,086.1900 INJ |
11.9200 FDUSD |
11.9000 FDUSD |
11.9900 FDUSD |
13.1900 FDUSD |
| 2025-06-06 |
11.9252 FDUSD |
6,867.6500 INJ |
11.3100 FDUSD |
11.2000 FDUSD |
11.4000 FDUSD |
11.9300 FDUSD |
| 2025-06-05 |
11.9670 FDUSD |
14,901.5400 INJ |
12.1100 FDUSD |
11.2200 FDUSD |
11.4900 FDUSD |
11.3800 FDUSD |
| 2025-06-04 |
12.8531 FDUSD |
9,035.8200 INJ |
12.5400 FDUSD |
12.0600 FDUSD |
12.1800 FDUSD |
12.0700 FDUSD |
| 2025-06-03 |
12.7066 FDUSD |
10,911.3700 INJ |
12.3900 FDUSD |
12.1900 FDUSD |
12.3500 FDUSD |
12.6700 FDUSD |
| 2025-06-02 |
12.0585 FDUSD |
7,029.7200 INJ |
12.1500 FDUSD |
11.6000 FDUSD |
11.7100 FDUSD |
12.4800 FDUSD |
| 2025-06-01 |
11.9660 FDUSD |
6,763.9700 INJ |
12.1200 FDUSD |
11.6500 FDUSD |
11.7700 FDUSD |
12.1400 FDUSD |
| 2025-05-31 |
12.0059 FDUSD |
10,508.5700 INJ |
12.2200 FDUSD |
11.6200 FDUSD |
11.7100 FDUSD |
12.1800 FDUSD |
| 2025-05-30 |
13.6157 FDUSD |
16,200.1100 INJ |
13.9500 FDUSD |
12.1900 FDUSD |
12.4800 FDUSD |
12.3300 FDUSD |
| 2025-05-29 |
14.6563 FDUSD |
8,610.8100 INJ |
15.0300 FDUSD |
13.9800 FDUSD |
14.1400 FDUSD |
14.1000 FDUSD |
| 2025-05-28 |
15.0638 FDUSD |
19,612.7600 INJ |
14.6400 FDUSD |
14.4500 FDUSD |
14.6900 FDUSD |
14.8100 FDUSD |
| 2025-05-27 |
14.5424 FDUSD |
17,461.7500 INJ |
13.7700 FDUSD |
13.5000 FDUSD |
13.7300 FDUSD |
14.7300 FDUSD |
| 2025-05-26 |
13.7582 FDUSD |
9,479.2400 INJ |
13.1700 FDUSD |
13.1200 FDUSD |
13.5700 FDUSD |
13.5800 FDUSD |
| 2025-05-25 |
12.8749 FDUSD |
7,864.5200 INJ |
13.3300 FDUSD |
12.4000 FDUSD |
12.5500 FDUSD |
13.1600 FDUSD |
| 2025-05-24 |
13.5145 FDUSD |
10,307.9700 INJ |
12.8800 FDUSD |
12.8800 FDUSD |
13.0400 FDUSD |
13.3300 FDUSD |
| 2025-05-23 |
13.9932 FDUSD |
20,372.7200 INJ |
14.0700 FDUSD |
12.9500 FDUSD |
13.0600 FDUSD |
12.9600 FDUSD |
| 2025-05-22 |
13.6255 FDUSD |
18,586.1500 INJ |
12.4100 FDUSD |
12.4100 FDUSD |
12.7700 FDUSD |
14.0200 FDUSD |
| 2025-05-21 |
12.2470 FDUSD |
12,737.3400 INJ |
12.1400 FDUSD |
11.8900 FDUSD |
12.0300 FDUSD |
12.2200 FDUSD |
| 2025-05-20 |
11.9891 FDUSD |
8,897.7000 INJ |
11.8700 FDUSD |
11.6300 FDUSD |
11.7700 FDUSD |
12.2300 FDUSD |
| 2025-05-19 |
11.7008 FDUSD |
12,791.0600 INJ |
12.3600 FDUSD |
11.2100 FDUSD |
11.4000 FDUSD |
11.8100 FDUSD |
| 2025-05-18 |
12.0329 FDUSD |
8,671.1500 INJ |
11.6000 FDUSD |
11.4200 FDUSD |
11.6000 FDUSD |
11.8600 FDUSD |
| 2025-05-17 |
11.6369 FDUSD |
7,968.6100 INJ |
11.9700 FDUSD |
11.3900 FDUSD |
11.6200 FDUSD |
11.6100 FDUSD |
| 2025-05-16 |
12.3966 FDUSD |
5,282.5900 INJ |
12.2500 FDUSD |
12.0800 FDUSD |
12.0800 FDUSD |
12.0800 FDUSD |
| 2025-05-15 |
12.5944 FDUSD |
9,305.3300 INJ |
13.2500 FDUSD |
11.9900 FDUSD |
12.1700 FDUSD |
11.9900 FDUSD |
| 2025-05-14 |
13.5056 FDUSD |
6,728.4400 INJ |
13.6800 FDUSD |
13.1500 FDUSD |
13.2400 FDUSD |
13.3200 FDUSD |
| 2025-05-13 |
13.4539 FDUSD |
8,046.8200 INJ |
13.7800 FDUSD |
12.8800 FDUSD |
13.1900 FDUSD |
13.9900 FDUSD |
| 2025-05-12 |
13.8108 FDUSD |
21,885.7000 INJ |
13.2100 FDUSD |
12.9300 FDUSD |
13.3700 FDUSD |
13.9200 FDUSD |
| 2025-05-11 |
13.0961 FDUSD |
7,715.6500 INJ |
13.4200 FDUSD |
12.7100 FDUSD |
12.8900 FDUSD |
13.3300 FDUSD |
| 2025-05-10 |
12.4023 FDUSD |
12,229.2700 INJ |
11.8800 FDUSD |
11.7300 FDUSD |
11.9300 FDUSD |
13.1200 FDUSD |
| 2025-05-09 |
11.6341 FDUSD |
10,415.0400 INJ |
11.2100 FDUSD |
11.1600 FDUSD |
11.2100 FDUSD |
11.8800 FDUSD |
| 2025-05-08 |
10.4247 FDUSD |
11,543.3800 INJ |
9.5800 FDUSD |
9.5300 FDUSD |
9.6500 FDUSD |
11.0900 FDUSD |
| 2025-05-07 |
9.4275 FDUSD |
7,008.3900 INJ |
9.2700 FDUSD |
9.2500 FDUSD |
9.2900 FDUSD |
9.6600 FDUSD |
| 2025-05-06 |
9.1140 FDUSD |
5,949.8400 INJ |
9.2800 FDUSD |
8.8700 FDUSD |
9.0500 FDUSD |
9.2500 FDUSD |
| 2025-05-05 |
9.4021 FDUSD |
8,989.8700 INJ |
9.3000 FDUSD |
9.2000 FDUSD |
9.3300 FDUSD |
9.3600 FDUSD |
| 2025-05-04 |
9.4231 FDUSD |
3,372.5800 INJ |
9.7000 FDUSD |
9.2500 FDUSD |
9.3200 FDUSD |
9.3200 FDUSD |
| 2025-05-03 |
9.8421 FDUSD |
4,604.8100 INJ |
10.1800 FDUSD |
9.6500 FDUSD |
9.6900 FDUSD |
9.7100 FDUSD |
| 2025-05-02 |
10.3952 FDUSD |
5,935.6000 INJ |
10.1600 FDUSD |
10.1000 FDUSD |
10.1600 FDUSD |
10.2100 FDUSD |
| 2025-05-01 |
10.2991 FDUSD |
13,671.6600 INJ |
9.6800 FDUSD |
9.6800 FDUSD |
9.8300 FDUSD |
10.2900 FDUSD |
| 2025-04-30 |
9.5449 FDUSD |
4,497.3500 INJ |
9.5700 FDUSD |
9.2000 FDUSD |
9.4200 FDUSD |
9.7500 FDUSD |
| 2025-04-29 |
9.8698 FDUSD |
6,558.8100 INJ |
9.9800 FDUSD |
9.4600 FDUSD |
9.5100 FDUSD |
9.5000 FDUSD |
| 2025-04-28 |
9.9554 FDUSD |
10,449.0500 INJ |
9.6900 FDUSD |
9.4900 FDUSD |
9.6700 FDUSD |
10.0800 FDUSD |
| 2025-04-27 |
10.0020 FDUSD |
6,444.7200 INJ |
10.3300 FDUSD |
9.7600 FDUSD |
9.8300 FDUSD |
9.8000 FDUSD |
| 2025-04-26 |
10.3197 FDUSD |
12,978.6800 INJ |
10.0900 FDUSD |
10.0800 FDUSD |
10.1900 FDUSD |
10.3700 FDUSD |
| 2025-04-25 |
10.1909 FDUSD |
14,649.8000 INJ |
10.1500 FDUSD |
9.9600 FDUSD |
10.0100 FDUSD |
10.0400 FDUSD |