Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
12.3216 |
2,660.6500 INJ |
12.0500 |
11.8700 |
11.9200 |
12.6400 |
| 2025-09-30 |
11.8679 |
3,268.2000 INJ |
12.0500 |
11.5600 |
11.6700 |
12.0600 |
| 2025-09-29 |
12.0422 |
2,678.9000 INJ |
12.1000 |
11.7500 |
11.9200 |
12.1000 |
| 2025-09-28 |
11.7995 |
2,202.2300 INJ |
11.8100 |
11.5000 |
11.5500 |
12.1500 |
| 2025-09-27 |
11.7879 |
963.6400 INJ |
11.8200 |
11.6100 |
11.6700 |
11.8800 |
| 2025-09-26 |
11.7633 |
5,168.1300 INJ |
11.3900 |
11.3400 |
11.4000 |
11.8900 |
| 2025-09-25 |
11.8123 |
4,062.1000 INJ |
12.4500 |
11.1900 |
11.5600 |
11.5700 |
| 2025-09-24 |
12.3768 |
8,823.2600 INJ |
12.1900 |
11.9500 |
12.2800 |
12.4300 |
| 2025-09-23 |
12.3570 |
3,885.1600 INJ |
12.4300 |
12.1100 |
12.2200 |
12.1600 |
| 2025-09-22 |
12.4964 |
7,952.7400 INJ |
13.5500 |
12.1300 |
12.2500 |
12.3700 |
| 2025-09-21 |
13.7849 |
1,522.6000 INJ |
13.8600 |
13.5500 |
13.5700 |
13.6300 |
| 2025-09-20 |
13.8760 |
2,642.4700 INJ |
13.8800 |
13.7200 |
13.8000 |
13.9700 |
| 2025-09-19 |
14.4500 |
2,714.4500 INJ |
14.7500 |
13.9000 |
13.9900 |
14.0000 |
| 2025-09-18 |
14.5524 |
3,662.5400 INJ |
14.4800 |
14.3400 |
14.4100 |
14.7600 |
| 2025-09-17 |
14.0001 |
3,460.3300 INJ |
13.8300 |
13.6500 |
13.7100 |
14.4700 |
| 2025-09-16 |
13.6222 |
1,455.6200 INJ |
13.5200 |
13.3300 |
13.4200 |
13.8800 |
| 2025-09-15 |
13.7395 |
6,704.6100 INJ |
14.1100 |
13.3000 |
13.4300 |
13.5200 |
| 2025-09-14 |
14.0845 |
3,273.4900 INJ |
14.5000 |
13.8600 |
13.9700 |
14.1300 |
| 2025-09-13 |
14.6646 |
4,525.4200 INJ |
14.4800 |
14.3100 |
14.4500 |
14.5600 |
| 2025-09-12 |
14.3003 |
3,716.2400 INJ |
14.2500 |
14.0500 |
14.1900 |
14.4700 |
| 2025-09-11 |
14.1687 |
3,616.9800 INJ |
13.9600 |
13.8900 |
14.0300 |
14.2400 |
| 2025-09-10 |
14.0374 |
4,836.5300 INJ |
14.0100 |
13.7900 |
13.8900 |
13.9400 |
| 2025-09-09 |
14.0831 |
7,504.6200 INJ |
13.7200 |
13.5100 |
13.6500 |
14.0800 |
| 2025-09-08 |
13.4325 |
4,989.5100 INJ |
13.0700 |
13.0200 |
13.0200 |
13.6600 |
| 2025-09-07 |
13.1253 |
4,027.0400 INJ |
12.9600 |
12.9000 |
12.9600 |
12.9900 |
| 2025-09-06 |
13.0148 |
3,383.8600 INJ |
13.0300 |
12.8300 |
12.9100 |
12.9500 |
| 2025-09-05 |
12.9224 |
6,352.3300 INJ |
12.4600 |
12.4600 |
12.5100 |
13.0900 |
| 2025-09-04 |
12.8468 |
3,855.6700 INJ |
13.2700 |
12.4100 |
12.4100 |
12.5300 |
| 2025-09-03 |
13.1985 |
5,453.2900 INJ |
13.0300 |
12.9400 |
13.0800 |
13.2200 |
| 2025-09-02 |
12.8698 |
7,610.5000 INJ |
12.5000 |
12.4200 |
12.5000 |
12.9400 |
| 2025-09-01 |
12.6778 |
4,814.3500 INJ |
12.7300 |
12.2100 |
12.3700 |
12.3600 |
| 2025-08-31 |
12.9118 |
5,171.6100 INJ |
12.9600 |
12.7900 |
12.8700 |
12.9000 |
| 2025-08-30 |
13.0880 |
2,137.0100 INJ |
12.9900 |
12.8600 |
12.8800 |
12.8700 |
| 2025-08-29 |
13.4248 |
20,890.6500 INJ |
14.0400 |
12.7700 |
12.8800 |
13.0500 |
| 2025-08-28 |
13.7949 |
8,146.5400 INJ |
13.3800 |
13.2800 |
13.4400 |
14.0500 |
| 2025-08-27 |
13.4850 |
5,117.9100 INJ |
13.5200 |
13.2000 |
13.3900 |
13.3900 |
| 2025-08-26 |
13.3242 |
6,077.6100 INJ |
12.8300 |
12.7700 |
12.9300 |
13.6300 |
| 2025-08-25 |
13.6268 |
9,000.9600 INJ |
14.4100 |
12.7400 |
12.8600 |
12.8600 |
| 2025-08-24 |
14.5411 |
11,052.0600 INJ |
14.7800 |
14.0800 |
14.2000 |
14.3900 |
| 2025-08-23 |
14.6003 |
5,057.7900 INJ |
14.9300 |
14.3200 |
14.4700 |
14.7700 |
| 2025-08-22 |
14.1487 |
14,668.2900 INJ |
13.3700 |
12.9000 |
13.2500 |
14.9000 |
| 2025-08-21 |
13.6413 |
3,271.7500 INJ |
13.9200 |
13.3200 |
13.3500 |
13.5200 |
| 2025-08-20 |
13.5748 |
7,023.8300 INJ |
13.2700 |
13.0400 |
13.3300 |
14.1300 |
| 2025-08-19 |
13.8441 |
11,189.7600 INJ |
14.2200 |
13.2900 |
13.4000 |
13.3800 |
| 2025-08-18 |
14.8155 |
15,650.3800 INJ |
15.5400 |
14.2500 |
14.3600 |
14.6600 |
| 2025-08-17 |
15.2999 |
15,883.2600 INJ |
14.5900 |
14.4400 |
14.4400 |
15.5700 |
| 2025-08-16 |
14.4765 |
2,687.2800 INJ |
14.3700 |
14.1400 |
14.2700 |
14.6100 |
| 2025-08-15 |
14.8860 |
11,885.2500 INJ |
15.1600 |
14.0800 |
14.3400 |
14.5100 |
| 2025-08-14 |
15.5595 |
17,674.6000 INJ |
16.2400 |
14.7500 |
15.0900 |
15.1800 |
| 2025-08-13 |
15.3834 |
14,365.0100 INJ |
14.8000 |
14.5800 |
14.7000 |
16.0000 |