Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
13.7949 FDUSD |
8,146.5400 INJ |
13.3800 FDUSD |
13.2800 FDUSD |
13.4400 FDUSD |
14.0500 FDUSD |
| 2025-08-27 |
13.4850 FDUSD |
5,117.9100 INJ |
13.5200 FDUSD |
13.2000 FDUSD |
13.3900 FDUSD |
13.3900 FDUSD |
| 2025-08-26 |
13.3242 FDUSD |
6,077.6100 INJ |
12.8300 FDUSD |
12.7700 FDUSD |
12.9300 FDUSD |
13.6300 FDUSD |
| 2025-08-25 |
13.6268 FDUSD |
9,000.9600 INJ |
14.4100 FDUSD |
12.7400 FDUSD |
12.8600 FDUSD |
12.8600 FDUSD |
| 2025-08-24 |
14.5411 FDUSD |
11,052.0600 INJ |
14.7800 FDUSD |
14.0800 FDUSD |
14.2000 FDUSD |
14.3900 FDUSD |
| 2025-08-23 |
14.6003 FDUSD |
5,057.7900 INJ |
14.9300 FDUSD |
14.3200 FDUSD |
14.4700 FDUSD |
14.7700 FDUSD |
| 2025-08-22 |
14.1487 FDUSD |
14,668.2900 INJ |
13.3700 FDUSD |
12.9000 FDUSD |
13.2500 FDUSD |
14.9000 FDUSD |
| 2025-08-21 |
13.6413 FDUSD |
3,271.7500 INJ |
13.9200 FDUSD |
13.3200 FDUSD |
13.3500 FDUSD |
13.5200 FDUSD |
| 2025-08-20 |
13.5748 FDUSD |
7,023.8300 INJ |
13.2700 FDUSD |
13.0400 FDUSD |
13.3300 FDUSD |
14.1300 FDUSD |
| 2025-08-19 |
13.8441 FDUSD |
11,189.7600 INJ |
14.2200 FDUSD |
13.2900 FDUSD |
13.4000 FDUSD |
13.3800 FDUSD |
| 2025-08-18 |
14.8155 FDUSD |
15,650.3800 INJ |
15.5400 FDUSD |
14.2500 FDUSD |
14.3600 FDUSD |
14.6600 FDUSD |
| 2025-08-17 |
15.2999 FDUSD |
15,883.2600 INJ |
14.5900 FDUSD |
14.4400 FDUSD |
14.4400 FDUSD |
15.5700 FDUSD |
| 2025-08-16 |
14.4765 FDUSD |
2,687.2800 INJ |
14.3700 FDUSD |
14.1400 FDUSD |
14.2700 FDUSD |
14.6100 FDUSD |
| 2025-08-15 |
14.8860 FDUSD |
11,885.2500 INJ |
15.1600 FDUSD |
14.0800 FDUSD |
14.3400 FDUSD |
14.5100 FDUSD |
| 2025-08-14 |
15.5595 FDUSD |
17,674.6000 INJ |
16.2400 FDUSD |
14.7500 FDUSD |
15.0900 FDUSD |
15.1800 FDUSD |
| 2025-08-13 |
15.3834 FDUSD |
14,365.0100 INJ |
14.8000 FDUSD |
14.5800 FDUSD |
14.7000 FDUSD |
16.0000 FDUSD |
| 2025-08-12 |
14.5012 FDUSD |
11,969.1400 INJ |
13.7700 FDUSD |
13.4800 FDUSD |
13.5900 FDUSD |
14.8400 FDUSD |
| 2025-08-11 |
14.5434 FDUSD |
14,358.2300 INJ |
14.3700 FDUSD |
13.5400 FDUSD |
13.6500 FDUSD |
13.7300 FDUSD |
| 2025-08-10 |
14.3504 FDUSD |
12,425.8800 INJ |
14.5900 FDUSD |
13.9100 FDUSD |
14.0500 FDUSD |
14.2200 FDUSD |
| 2025-08-09 |
14.6184 FDUSD |
9,529.9900 INJ |
14.1400 FDUSD |
14.1000 FDUSD |
14.1500 FDUSD |
14.6000 FDUSD |
| 2025-08-08 |
14.1492 FDUSD |
28,922.2600 INJ |
14.0800 FDUSD |
13.8700 FDUSD |
14.0600 FDUSD |
14.2000 FDUSD |
| 2025-08-07 |
13.5486 FDUSD |
21,836.3600 INJ |
12.9100 FDUSD |
12.8500 FDUSD |
12.9700 FDUSD |
14.0700 FDUSD |
| 2025-08-06 |
12.9067 FDUSD |
6,910.6100 INJ |
12.9300 FDUSD |
12.5300 FDUSD |
12.6100 FDUSD |
13.0000 FDUSD |
| 2025-08-05 |
13.3110 FDUSD |
12,427.6000 INJ |
13.6400 FDUSD |
12.7000 FDUSD |
12.9400 FDUSD |
12.9400 FDUSD |
| 2025-08-04 |
13.4881 FDUSD |
10,782.0100 INJ |
13.0400 FDUSD |
12.9900 FDUSD |
13.1800 FDUSD |
13.6700 FDUSD |
| 2025-08-03 |
12.7212 FDUSD |
4,039.9400 INJ |
12.2300 FDUSD |
12.0100 FDUSD |
12.3100 FDUSD |
13.0300 FDUSD |
| 2025-08-02 |
12.4120 FDUSD |
7,290.6000 INJ |
12.5400 FDUSD |
11.9600 FDUSD |
12.1500 FDUSD |
12.1700 FDUSD |
| 2025-08-01 |
12.9206 FDUSD |
12,063.1300 INJ |
13.2600 FDUSD |
12.2300 FDUSD |
12.5600 FDUSD |
12.5600 FDUSD |
| 2025-07-31 |
14.1888 FDUSD |
11,270.2600 INJ |
13.7100 FDUSD |
13.1900 FDUSD |
13.4000 FDUSD |
13.1900 FDUSD |
| 2025-07-30 |
13.7945 FDUSD |
8,790.7900 INJ |
14.1000 FDUSD |
13.1400 FDUSD |
13.6700 FDUSD |
13.6600 FDUSD |
| 2025-07-29 |
14.5387 FDUSD |
13,052.4200 INJ |
14.6200 FDUSD |
13.8200 FDUSD |
14.1500 FDUSD |
14.1000 FDUSD |
| 2025-07-28 |
15.5763 FDUSD |
20,968.4000 INJ |
15.4100 FDUSD |
14.5400 FDUSD |
14.5900 FDUSD |
14.5900 FDUSD |
| 2025-07-27 |
15.2447 FDUSD |
15,774.0200 INJ |
15.0300 FDUSD |
14.8900 FDUSD |
15.0300 FDUSD |
15.5000 FDUSD |
| 2025-07-26 |
14.5703 FDUSD |
15,135.5400 INJ |
14.0000 FDUSD |
14.0000 FDUSD |
14.0900 FDUSD |
15.0900 FDUSD |
| 2025-07-25 |
13.5769 FDUSD |
13,433.9500 INJ |
13.5600 FDUSD |
13.1000 FDUSD |
13.3500 FDUSD |
14.0000 FDUSD |
| 2025-07-24 |
13.2044 FDUSD |
51,160.8300 INJ |
13.8000 FDUSD |
12.9400 FDUSD |
13.4000 FDUSD |
13.5400 FDUSD |
| 2025-07-23 |
14.1621 FDUSD |
12,558.1100 INJ |
15.2600 FDUSD |
13.4000 FDUSD |
13.8200 FDUSD |
13.9000 FDUSD |
| 2025-07-22 |
14.8521 FDUSD |
16,650.6200 INJ |
15.1700 FDUSD |
14.2500 FDUSD |
14.6200 FDUSD |
15.0500 FDUSD |
| 2025-07-21 |
15.2903 FDUSD |
13,450.0400 INJ |
15.0000 FDUSD |
14.7500 FDUSD |
14.8700 FDUSD |
15.1300 FDUSD |
| 2025-07-20 |
14.8681 FDUSD |
17,213.4800 INJ |
14.2000 FDUSD |
14.0700 FDUSD |
14.2000 FDUSD |
14.7800 FDUSD |
| 2025-07-19 |
13.7829 FDUSD |
10,376.1500 INJ |
13.7400 FDUSD |
13.3800 FDUSD |
13.5100 FDUSD |
14.1000 FDUSD |
| 2025-07-18 |
14.1825 FDUSD |
11,919.4000 INJ |
14.0300 FDUSD |
13.3800 FDUSD |
13.6900 FDUSD |
13.7500 FDUSD |
| 2025-07-17 |
13.8222 FDUSD |
16,395.8700 INJ |
13.5800 FDUSD |
13.1200 FDUSD |
13.2700 FDUSD |
14.0300 FDUSD |
| 2025-07-16 |
13.4523 FDUSD |
10,873.9400 INJ |
13.3900 FDUSD |
13.0900 FDUSD |
13.2000 FDUSD |
13.6400 FDUSD |
| 2025-07-15 |
12.5530 FDUSD |
13,544.9400 INJ |
12.4600 FDUSD |
11.9700 FDUSD |
12.1300 FDUSD |
13.3600 FDUSD |
| 2025-07-14 |
12.7434 FDUSD |
20,492.9600 INJ |
12.4000 FDUSD |
12.1300 FDUSD |
12.3600 FDUSD |
12.4100 FDUSD |
| 2025-07-13 |
12.5074 FDUSD |
8,187.6700 INJ |
12.2600 FDUSD |
12.2600 FDUSD |
12.3800 FDUSD |
12.3100 FDUSD |
| 2025-07-12 |
12.4677 FDUSD |
17,782.4300 INJ |
12.4000 FDUSD |
11.9800 FDUSD |
12.2000 FDUSD |
12.3100 FDUSD |
| 2025-07-11 |
12.7442 FDUSD |
13,137.8100 INJ |
12.1500 FDUSD |
11.9100 FDUSD |
12.1500 FDUSD |
12.6500 FDUSD |
| 2025-07-10 |
11.2561 FDUSD |
14,777.9400 INJ |
11.0500 FDUSD |
10.8500 FDUSD |
10.9400 FDUSD |
12.0100 FDUSD |