Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
6.4342 |
10,931.9700 INJ |
6.4900 |
6.0200 |
6.1200 |
6.1800 |
| 2025-11-19 |
6.6058 |
3,233.3700 INJ |
6.6200 |
6.1600 |
6.2400 |
6.5100 |
| 2025-11-18 |
6.5379 |
4,700.4600 INJ |
6.2500 |
6.1600 |
6.3000 |
6.6800 |
| 2025-11-17 |
6.5544 |
3,984.6300 INJ |
6.5200 |
6.1800 |
6.2700 |
6.1900 |
| 2025-11-16 |
6.6730 |
4,092.9300 INJ |
6.7600 |
6.3200 |
6.3800 |
6.5700 |
| 2025-11-15 |
6.7891 |
3,116.4900 INJ |
6.7000 |
6.6800 |
6.6900 |
6.7500 |
| 2025-11-14 |
6.9911 |
10,475.4900 INJ |
6.9500 |
6.5700 |
6.8800 |
6.7100 |
| 2025-11-13 |
7.3754 |
5,010.3900 INJ |
7.2700 |
6.7400 |
6.8000 |
6.7500 |
| 2025-11-12 |
7.7284 |
4,395.0100 INJ |
7.6600 |
7.1900 |
7.2600 |
7.2800 |
| 2025-11-11 |
7.8013 |
6,219.1100 INJ |
8.1500 |
7.5300 |
7.5300 |
7.5300 |
| 2025-11-10 |
8.0461 |
24,660.8300 INJ |
7.6200 |
7.6200 |
7.7800 |
8.3100 |
| 2025-11-09 |
7.3705 |
4,367.5700 INJ |
7.4600 |
7.1000 |
7.1500 |
7.5900 |
| 2025-11-08 |
8.1110 |
21,777.9500 INJ |
7.7700 |
7.3100 |
7.4200 |
7.4700 |
| 2025-11-07 |
7.1383 |
10,934.1200 INJ |
6.4000 |
6.4000 |
6.4800 |
7.7200 |
| 2025-11-06 |
6.3483 |
5,841.9000 INJ |
6.5900 |
6.0900 |
6.2500 |
6.3100 |
| 2025-11-05 |
6.6471 |
8,078.4000 INJ |
6.4700 |
6.1500 |
6.3600 |
6.6600 |
| 2025-11-04 |
6.5451 |
14,257.0200 INJ |
6.8500 |
6.0400 |
6.3500 |
6.5600 |
| 2025-11-03 |
7.0638 |
8,223.8400 INJ |
7.8600 |
6.5500 |
6.7300 |
6.7300 |
| 2025-11-02 |
7.7914 |
7,734.6800 INJ |
7.9400 |
7.5200 |
7.5800 |
7.7600 |
| 2025-11-01 |
7.7586 |
3,304.6700 INJ |
7.5700 |
7.5100 |
7.5700 |
7.9000 |
| 2025-10-31 |
7.6805 |
2,061.8400 INJ |
7.6700 |
7.4300 |
7.5400 |
7.6300 |
| 2025-10-30 |
7.9223 |
5,875.9400 INJ |
8.4700 |
7.4300 |
7.5300 |
7.6200 |
| 2025-10-29 |
8.5485 |
4,068.0500 INJ |
8.4300 |
8.2700 |
8.4100 |
8.7500 |
| 2025-10-28 |
8.5585 |
3,669.8400 INJ |
8.6800 |
8.2500 |
8.3300 |
8.2600 |
| 2025-10-27 |
8.8816 |
2,682.1100 INJ |
9.0600 |
8.6300 |
8.6800 |
8.6800 |
| 2025-10-26 |
8.7524 |
4,542.7300 INJ |
8.4100 |
8.3100 |
8.3300 |
9.0700 |
| 2025-10-25 |
8.4436 |
3,147.3600 INJ |
8.4700 |
8.3300 |
8.3600 |
8.4400 |
| 2025-10-24 |
8.4852 |
2,446.8600 INJ |
8.3900 |
8.2800 |
8.3400 |
8.5400 |
| 2025-10-23 |
8.4048 |
3,140.4700 INJ |
8.2100 |
8.1800 |
8.2100 |
8.4000 |
| 2025-10-22 |
8.2781 |
4,610.1400 INJ |
8.4100 |
7.9800 |
8.1700 |
8.2200 |
| 2025-10-21 |
8.5587 |
11,281.5300 INJ |
8.7500 |
8.3300 |
8.3700 |
8.7800 |
| 2025-10-20 |
8.7736 |
5,153.7900 INJ |
8.5500 |
8.3700 |
8.5100 |
8.7700 |
| 2025-10-19 |
8.6429 |
5,613.4300 INJ |
8.4500 |
8.3100 |
8.4100 |
8.6700 |
| 2025-10-18 |
8.4729 |
2,507.7800 INJ |
8.3600 |
8.3600 |
8.4100 |
8.4900 |
| 2025-10-17 |
8.0825 |
14,627.0800 INJ |
8.6600 |
7.8000 |
8.0100 |
8.4500 |
| 2025-10-16 |
8.9603 |
7,304.4400 INJ |
9.0400 |
8.5300 |
8.5500 |
8.5500 |
| 2025-10-15 |
9.3087 |
4,696.1200 INJ |
9.5900 |
8.9500 |
9.1000 |
8.9900 |
| 2025-10-14 |
9.4498 |
5,400.4300 INJ |
9.9700 |
8.9800 |
9.1900 |
9.6300 |
| 2025-10-13 |
9.6277 |
10,360.7900 INJ |
9.5300 |
9.3000 |
9.4300 |
9.9400 |
| 2025-10-12 |
9.1592 |
11,072.5800 INJ |
8.4600 |
8.3400 |
8.3800 |
9.6400 |
| 2025-10-11 |
8.7787 |
23,510.9200 INJ |
8.6100 |
8.2500 |
8.5100 |
8.5100 |
| 2025-10-10 |
7.3038 |
41,948.0000 INJ |
12.1500 |
2.7900 |
8.5000 |
8.7400 |
| 2025-10-09 |
12.1091 |
3,531.0100 INJ |
12.6900 |
11.8900 |
11.9800 |
12.1900 |
| 2025-10-08 |
12.5807 |
1,359.8900 INJ |
12.4400 |
12.2800 |
12.3200 |
12.6900 |
| 2025-10-07 |
12.7564 |
7,027.9700 INJ |
13.1000 |
12.4300 |
12.4900 |
12.5000 |
| 2025-10-06 |
13.2062 |
7,714.8900 INJ |
12.6500 |
12.6500 |
12.9400 |
13.1000 |
| 2025-10-05 |
12.8142 |
4,522.5000 INJ |
12.5600 |
12.4800 |
12.5700 |
12.6400 |
| 2025-10-04 |
12.8644 |
10,983.0700 INJ |
13.4500 |
12.1400 |
12.5600 |
12.5800 |
| 2025-10-03 |
13.1830 |
5,180.6800 INJ |
12.9200 |
12.7100 |
12.7500 |
13.5100 |
| 2025-10-02 |
12.7464 |
2,199.3800 INJ |
12.6700 |
12.4100 |
12.5700 |
12.9200 |