Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
19.4147 |
12,262.3600 INJ |
18.6600 |
17.7500 |
18.0200 |
19.7700 |
| 2024-07-07 |
19.2893 |
4,054.7500 INJ |
20.1100 |
18.6800 |
18.9800 |
18.9100 |
| 2024-07-06 |
19.5238 |
11,183.6700 INJ |
18.9200 |
18.6200 |
18.8700 |
20.2700 |
| 2024-07-05 |
18.1919 |
39,386.3000 INJ |
19.7500 |
16.9300 |
17.7700 |
19.0100 |
| 2024-07-04 |
20.6168 |
29,614.7200 INJ |
21.6000 |
19.3400 |
19.8400 |
20.2200 |
| 2024-07-03 |
21.9686 |
6,174.3100 INJ |
23.3400 |
20.9400 |
21.1400 |
21.4300 |
| 2024-07-02 |
22.7479 |
11,444.8600 INJ |
22.5000 |
22.2800 |
22.4600 |
23.0600 |
| 2024-07-01 |
23.3280 |
23,858.0300 INJ |
23.5000 |
22.5900 |
22.7100 |
22.7100 |
| 2024-06-30 |
22.8961 |
15,615.8900 INJ |
22.7200 |
22.0100 |
22.0800 |
22.9100 |
| 2024-06-29 |
23.1639 |
6,651.3600 INJ |
23.0700 |
22.7100 |
22.8700 |
22.7100 |
| 2024-06-28 |
23.1690 |
24,488.7400 INJ |
23.2400 |
22.6300 |
22.9500 |
23.1500 |
| 2024-06-27 |
23.4011 |
25,722.6900 INJ |
23.0700 |
22.7400 |
22.9100 |
23.2200 |
| 2024-06-26 |
23.0305 |
17,031.8700 INJ |
23.3900 |
22.4900 |
22.7400 |
22.8800 |
| 2024-06-25 |
23.1002 |
21,104.1000 INJ |
22.7500 |
22.4100 |
22.7300 |
23.4000 |
| 2024-06-24 |
21.0033 |
46,538.1400 INJ |
20.2800 |
19.4200 |
20.1200 |
22.7600 |
| 2024-06-23 |
20.6744 |
17,097.2600 INJ |
20.9900 |
20.0600 |
20.3700 |
20.2700 |
| 2024-06-22 |
21.0755 |
11,928.9100 INJ |
21.3300 |
20.8400 |
20.9300 |
21.1500 |
| 2024-06-21 |
21.1428 |
24,060.5500 INJ |
20.8000 |
20.1400 |
20.5900 |
21.3900 |
| 2024-06-20 |
21.5268 |
39,813.9200 INJ |
21.0500 |
20.6200 |
20.9500 |
20.8000 |
| 2024-06-19 |
20.9304 |
23,839.8200 INJ |
20.4100 |
20.0400 |
20.4800 |
21.0200 |
| 2024-06-18 |
19.9985 |
54,320.3500 INJ |
21.6700 |
18.6900 |
19.9000 |
20.4000 |
| 2024-06-17 |
22.4903 |
41,370.7500 INJ |
25.0500 |
20.8900 |
21.8300 |
21.7100 |
| 2024-06-16 |
24.9935 |
13,923.7300 INJ |
25.4000 |
24.4600 |
24.8800 |
25.2500 |
| 2024-06-15 |
26.0157 |
26,390.6300 INJ |
26.2200 |
25.2400 |
25.8000 |
25.7800 |
| 2024-06-14 |
27.6082 |
23,732.2800 INJ |
28.9200 |
25.9800 |
26.4200 |
26.0000 |
| 2024-06-13 |
30.0193 |
27,692.7500 INJ |
31.3400 |
28.4300 |
28.9600 |
28.8100 |
| 2024-06-12 |
30.3266 |
49,934.7100 INJ |
27.2900 |
26.9000 |
27.3600 |
31.2300 |
| 2024-06-11 |
28.0352 |
29,559.7100 INJ |
29.4500 |
25.5600 |
26.0300 |
27.6200 |
| 2024-06-10 |
28.1243 |
18,798.0800 INJ |
27.7100 |
26.5900 |
27.0200 |
29.0500 |
| 2024-06-09 |
27.7884 |
33,572.6800 INJ |
26.7400 |
26.6200 |
27.4200 |
27.7500 |
| 2024-06-08 |
28.7806 |
70,305.1000 INJ |
27.8800 |
26.6800 |
27.0700 |
27.0700 |
| 2024-06-07 |
28.9440 |
40,359.8300 INJ |
28.1200 |
25.8400 |
27.8700 |
27.7000 |
| 2024-06-06 |
27.4370 |
20,104.3700 INJ |
26.7800 |
26.0000 |
26.1300 |
27.9200 |
| 2024-06-05 |
26.1836 |
16,138.9800 INJ |
25.2600 |
25.2000 |
25.4100 |
26.7000 |
| 2024-06-04 |
25.1737 |
18,045.3400 INJ |
24.9800 |
24.1800 |
24.5000 |
25.2800 |
| 2024-06-03 |
25.1311 |
17,633.0800 INJ |
24.2200 |
23.8800 |
24.2800 |
24.9600 |
| 2024-06-02 |
24.5745 |
7,423.0700 INJ |
24.5100 |
23.8800 |
24.2200 |
24.2600 |
| 2024-06-01 |
24.3429 |
8,878.0600 INJ |
24.4000 |
24.1400 |
24.2800 |
24.5300 |
| 2024-05-31 |
24.7435 |
14,241.7700 INJ |
24.9100 |
24.2600 |
24.5000 |
24.5200 |
| 2024-05-30 |
25.7202 |
15,726.9500 INJ |
26.5000 |
24.9300 |
25.2000 |
24.9300 |
| 2024-05-29 |
26.4874 |
19,163.5200 INJ |
26.3400 |
26.0400 |
26.2000 |
26.4700 |
| 2024-05-28 |
25.4106 |
13,141.1100 INJ |
25.7700 |
24.7000 |
24.9300 |
26.2300 |
| 2024-05-27 |
25.7926 |
20,036.4200 INJ |
24.8700 |
24.8000 |
24.9700 |
25.7800 |
| 2024-05-26 |
25.0463 |
8,452.3400 INJ |
25.3400 |
24.4800 |
24.7900 |
24.8400 |
| 2024-05-25 |
25.6652 |
11,013.2800 INJ |
25.7400 |
25.3400 |
25.4500 |
25.4300 |
| 2024-05-24 |
25.2166 |
7,046.8400 INJ |
26.1500 |
24.6000 |
25.0500 |
25.7200 |
| 2024-05-23 |
26.5115 |
12,297.5700 INJ |
27.3200 |
24.7300 |
25.7800 |
26.1600 |
| 2024-05-22 |
27.2810 |
6,144.7800 INJ |
27.6900 |
26.8400 |
27.1800 |
27.2800 |
| 2024-05-21 |
28.2248 |
8,498.6700 INJ |
28.2500 |
27.4700 |
27.8100 |
27.8500 |
| 2024-05-20 |
26.7099 |
21,428.1000 INJ |
24.1300 |
23.7700 |
24.2300 |
27.9000 |