Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
24.6480 |
6,776.3900 INJ |
25.0100 |
24.1000 |
24.2300 |
24.1600 |
| 2024-05-18 |
24.9795 |
6,256.3000 INJ |
24.7300 |
24.5600 |
24.7600 |
24.9600 |
| 2024-05-17 |
24.5285 |
10,031.0200 INJ |
23.4500 |
23.3100 |
23.6400 |
24.8600 |
| 2024-05-16 |
23.4922 |
6,757.4300 INJ |
23.6500 |
22.7500 |
23.2600 |
23.4600 |
| 2024-05-15 |
22.2603 |
9,784.6700 INJ |
21.4000 |
21.0800 |
21.4300 |
23.6400 |
| 2024-05-14 |
21.8469 |
11,028.0100 INJ |
22.5700 |
21.2100 |
21.4800 |
21.3100 |
| 2024-05-13 |
22.9583 |
13,834.5400 INJ |
23.5700 |
22.0300 |
22.3000 |
22.6000 |
| 2024-05-12 |
23.7650 |
11,460.2300 INJ |
23.6900 |
23.2700 |
23.5300 |
23.5000 |
| 2024-05-11 |
24.2507 |
10,041.2800 INJ |
24.8600 |
23.6500 |
23.8700 |
23.6700 |
| 2024-05-10 |
25.6153 |
24,064.2000 INJ |
23.9800 |
23.8600 |
23.9800 |
24.7400 |
| 2024-05-09 |
23.5810 |
10,448.0800 INJ |
23.1400 |
22.8100 |
23.2000 |
23.9300 |
| 2024-05-08 |
23.7097 |
10,835.1400 INJ |
24.7300 |
22.9200 |
23.2500 |
23.2100 |
| 2024-05-07 |
25.5366 |
16,289.4900 INJ |
25.6000 |
24.6000 |
25.0100 |
24.9500 |
| 2024-05-06 |
25.4183 |
11,980.1600 INJ |
24.2800 |
23.8800 |
24.0400 |
25.6600 |
| 2024-05-05 |
24.3114 |
7,858.5000 INJ |
24.7000 |
23.9000 |
24.0700 |
24.2000 |
| 2024-05-04 |
24.8622 |
3,383.7400 INJ |
25.0900 |
24.4500 |
24.5200 |
24.6400 |
| 2024-05-03 |
24.3129 |
15,623.2900 INJ |
23.4600 |
22.9600 |
23.1700 |
24.9600 |
| 2024-05-02 |
23.3278 |
8,421.2200 INJ |
23.6900 |
22.6800 |
22.8400 |
23.5400 |
| 2024-05-01 |
22.8609 |
9,777.4300 INJ |
23.8000 |
22.0700 |
22.3000 |
23.7400 |
| 2024-04-30 |
23.7268 |
9,859.5000 INJ |
25.8500 |
22.8700 |
23.3100 |
23.7800 |
| 2024-04-29 |
25.5165 |
3,707.1500 INJ |
25.7800 |
24.9400 |
25.1500 |
25.9200 |
| 2024-04-28 |
26.3183 |
1,994.8000 INJ |
25.9400 |
25.7700 |
25.9300 |
25.8000 |
| 2024-04-27 |
25.4192 |
9,816.2000 INJ |
25.5500 |
24.6900 |
25.3000 |
25.9900 |
| 2024-04-26 |
26.0459 |
3,215.3000 INJ |
26.4900 |
25.3700 |
25.5300 |
25.5300 |
| 2024-04-25 |
26.1145 |
4,652.8000 INJ |
26.4000 |
25.5300 |
26.0600 |
26.5600 |
| 2024-04-24 |
27.9216 |
4,866.4000 INJ |
27.9600 |
26.4300 |
26.8800 |
26.4300 |
| 2024-04-23 |
28.2064 |
4,219.3000 INJ |
28.6100 |
27.5700 |
27.8900 |
27.7300 |
| 2024-04-22 |
28.6086 |
2,906.4000 INJ |
28.2700 |
27.9600 |
28.3700 |
28.7700 |
| 2024-04-21 |
28.6845 |
3,832.5000 INJ |
29.7200 |
27.7900 |
28.0400 |
28.2300 |
| 2024-04-20 |
28.8723 |
26,017.7000 INJ |
28.1800 |
27.4000 |
27.7000 |
29.7700 |
| 2024-04-19 |
27.6174 |
11,889.9000 INJ |
27.5800 |
25.0900 |
26.0300 |
27.6300 |
| 2024-04-18 |
26.3320 |
23,615.2000 INJ |
25.9700 |
24.8200 |
25.5600 |
27.7200 |
| 2024-04-17 |
25.7191 |
43,401.9000 INJ |
24.8200 |
24.2600 |
24.7100 |
26.1100 |
| 2024-04-16 |
24.4101 |
12,647.3000 INJ |
24.4000 |
23.2600 |
24.0500 |
25.2500 |
| 2024-04-15 |
25.5518 |
19,840.1000 INJ |
26.0000 |
23.3900 |
24.1300 |
24.4100 |
| 2024-04-14 |
24.5566 |
48,283.9000 INJ |
23.2200 |
22.6200 |
23.5000 |
26.4000 |
| 2024-04-13 |
22.6192 |
56,098.2000 INJ |
26.6000 |
18.5300 |
21.6800 |
23.1200 |
| 2024-04-12 |
26.6407 |
46,343.6000 INJ |
32.0000 |
22.6500 |
25.8900 |
26.3700 |
| 2024-04-11 |
32.7120 |
4,397.3000 INJ |
33.2300 |
31.5800 |
31.9300 |
31.9300 |
| 2024-04-10 |
32.6621 |
23,372.5000 INJ |
33.1300 |
31.6000 |
32.4100 |
33.0800 |
| 2024-04-09 |
34.4220 |
20,712.9000 INJ |
35.7200 |
33.0200 |
33.4100 |
33.3200 |
| 2024-04-08 |
35.6548 |
12,278.3000 INJ |
35.2700 |
34.5500 |
34.9200 |
35.7800 |
| 2024-04-07 |
35.4794 |
12,030.2000 INJ |
34.7200 |
34.6700 |
34.9700 |
35.1200 |
| 2024-04-06 |
34.7987 |
18,867.1000 INJ |
34.0500 |
33.5700 |
34.0300 |
34.8100 |
| 2024-04-05 |
32.4403 |
15,171.1000 INJ |
32.4700 |
30.6300 |
31.2000 |
34.2100 |
| 2024-04-04 |
32.7797 |
9,604.8000 INJ |
32.8900 |
31.8500 |
32.2700 |
32.4900 |
| 2024-04-03 |
33.8053 |
14,158.0000 INJ |
32.5200 |
31.6100 |
32.8300 |
33.2800 |
| 2024-04-02 |
32.3548 |
17,907.9000 INJ |
34.3300 |
31.2500 |
31.7600 |
33.0900 |
| 2024-04-01 |
34.6866 |
19,606.1000 INJ |
36.6100 |
33.0400 |
34.0700 |
34.3200 |
| 2024-03-31 |
36.6872 |
4,381.6000 INJ |
35.4900 |
35.4800 |
35.9000 |
36.7200 |