Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
36.4141 |
5,369.4000 INJ |
36.5100 |
35.4600 |
35.8100 |
35.5800 |
| 2024-03-29 |
37.4844 |
8,593.5000 INJ |
38.4500 |
36.1200 |
36.6100 |
36.5900 |
| 2024-03-28 |
37.9461 |
11,679.7000 INJ |
37.9200 |
37.2000 |
37.7000 |
38.5500 |
| 2024-03-27 |
38.3503 |
13,236.8000 INJ |
39.0300 |
37.2600 |
37.8500 |
38.0600 |
| 2024-03-26 |
39.7344 |
19,044.4000 INJ |
37.9800 |
37.8200 |
38.3200 |
39.0400 |
| 2024-03-25 |
37.1353 |
17,941.9000 INJ |
36.4600 |
35.9500 |
36.2900 |
38.1300 |
| 2024-03-24 |
36.0636 |
7,857.8000 INJ |
35.1400 |
34.9700 |
35.1800 |
36.5500 |
| 2024-03-23 |
35.6981 |
4,718.9000 INJ |
35.2800 |
34.8000 |
35.2300 |
35.1800 |
| 2024-03-22 |
36.0767 |
18,449.6000 INJ |
37.1000 |
34.4500 |
34.9200 |
35.0700 |
| 2024-03-21 |
38.2712 |
18,341.5000 INJ |
39.0900 |
36.8300 |
37.1800 |
37.1000 |
| 2024-03-20 |
36.7293 |
15,375.1000 INJ |
36.2000 |
34.1300 |
35.4200 |
39.1800 |
| 2024-03-19 |
36.3154 |
37,058.8000 INJ |
38.4900 |
34.3400 |
36.0400 |
35.9400 |
| 2024-03-18 |
40.3393 |
17,975.3000 INJ |
42.8900 |
37.9400 |
38.7800 |
38.9200 |
| 2024-03-17 |
42.0986 |
15,529.5000 INJ |
40.7900 |
39.1800 |
40.7600 |
42.6600 |
| 2024-03-16 |
44.4752 |
17,628.1000 INJ |
44.4600 |
40.0000 |
41.2100 |
40.7400 |
| 2024-03-15 |
43.8126 |
24,168.4000 INJ |
48.1400 |
40.2500 |
43.0300 |
44.1900 |
| 2024-03-14 |
49.7176 |
37,213.4000 INJ |
48.2500 |
45.6800 |
47.8200 |
47.9100 |
| 2024-03-13 |
49.5350 |
36,616.1000 INJ |
51.8800 |
47.5000 |
48.3700 |
47.9300 |
| 2024-03-12 |
47.6034 |
58,302.6000 INJ |
42.7700 |
41.2400 |
42.8800 |
51.3600 |
| 2024-03-11 |
41.3994 |
16,762.4000 INJ |
40.1200 |
38.0000 |
39.5400 |
42.6800 |
| 2024-03-10 |
40.3554 |
8,331.4000 INJ |
40.8200 |
38.8000 |
39.9200 |
39.8900 |
| 2024-03-09 |
41.4228 |
10,637.1000 INJ |
41.4900 |
40.4200 |
40.7900 |
40.8100 |
| 2024-03-08 |
42.5415 |
16,854.4000 INJ |
42.7700 |
39.9300 |
41.3400 |
41.4400 |
| 2024-03-07 |
42.6221 |
26,187.5000 INJ |
38.9000 |
38.8000 |
39.8500 |
43.1000 |
| 2024-03-06 |
37.9863 |
23,194.9000 INJ |
37.8500 |
35.9500 |
36.5500 |
38.7100 |
| 2024-03-05 |
38.9489 |
38,462.1000 INJ |
40.5700 |
32.2100 |
36.8200 |
38.1200 |
| 2024-03-04 |
40.1617 |
20,520.0000 INJ |
40.8800 |
38.6700 |
39.3000 |
41.4100 |
| 2024-03-03 |
41.1312 |
21,967.6000 INJ |
42.9300 |
38.0800 |
40.9000 |
40.9600 |
| 2024-03-02 |
43.6689 |
11,052.9000 INJ |
45.1600 |
42.2500 |
42.8700 |
42.9000 |
| 2024-03-01 |
43.1917 |
15,268.0000 INJ |
40.9800 |
40.7000 |
41.2900 |
44.9600 |
| 2024-02-29 |
43.4432 |
35,153.4000 INJ |
43.3500 |
40.0100 |
40.9300 |
40.9300 |
| 2024-02-28 |
40.3331 |
60,796.8000 INJ |
40.0100 |
34.8500 |
39.5700 |
43.6300 |
| 2024-02-27 |
38.5252 |
33,003.0000 INJ |
36.7100 |
35.8900 |
36.3000 |
40.0400 |
| 2024-02-26 |
36.3047 |
17,885.0000 INJ |
35.7300 |
34.6600 |
35.3400 |
36.7200 |
| 2024-02-25 |
34.7413 |
7,029.8000 INJ |
34.6000 |
33.5900 |
33.8100 |
35.8000 |
| 2024-02-24 |
33.8626 |
8,213.2000 INJ |
32.9000 |
32.4900 |
33.0800 |
34.6700 |
| 2024-02-23 |
33.4605 |
20,023.0000 INJ |
34.1000 |
31.9500 |
32.8700 |
32.9600 |
| 2024-02-22 |
34.6926 |
12,379.2000 INJ |
34.9400 |
33.6000 |
34.0600 |
34.6800 |
| 2024-02-21 |
34.9468 |
10,024.5000 INJ |
36.4500 |
33.4600 |
34.0000 |
34.8200 |
| 2024-02-20 |
36.9668 |
22,435.2000 INJ |
37.7300 |
33.9900 |
35.5400 |
36.8000 |
| 2024-02-19 |
37.9713 |
20,332.4000 INJ |
38.8700 |
36.7400 |
37.2600 |
37.9400 |
| 2024-02-18 |
38.3511 |
31,111.0000 INJ |
37.7600 |
36.4200 |
37.2000 |
38.8300 |
| 2024-02-17 |
35.4824 |
40,107.2000 INJ |
34.4900 |
33.5200 |
34.1000 |
37.2100 |
| 2024-02-16 |
34.6477 |
25,953.2000 INJ |
34.1200 |
33.3500 |
33.9100 |
34.5200 |
| 2024-02-15 |
34.4327 |
14,517.2000 INJ |
35.4000 |
33.2500 |
33.8100 |
33.8100 |
| 2024-02-14 |
35.3584 |
11,557.9000 INJ |
34.5200 |
34.1700 |
34.4900 |
35.3400 |
| 2024-02-13 |
35.5576 |
8,068.1000 INJ |
36.6400 |
34.4000 |
34.7200 |
34.5600 |
| 2024-02-12 |
35.4756 |
6,866.9000 INJ |
35.0400 |
33.9700 |
34.2400 |
36.7900 |
| 2024-02-11 |
35.4500 |
7,245.0000 INJ |
34.8400 |
34.5100 |
34.7000 |
34.9500 |
| 2024-02-10 |
34.9063 |
7,313.7000 INJ |
34.7600 |
33.8700 |
34.4400 |
34.8000 |