Identifier on Binance: INJFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
20.2928 |
16,690.3300 INJ |
20.7600 |
18.8200 |
19.1400 |
19.0800 |
| 2024-08-26 |
21.4691 |
6,768.9600 INJ |
22.5100 |
20.6100 |
20.7700 |
20.8600 |
| 2024-08-25 |
21.9249 |
17,834.0300 INJ |
22.1800 |
20.9600 |
21.2300 |
22.6100 |
| 2024-08-24 |
22.2076 |
8,139.5100 INJ |
22.1400 |
21.6800 |
21.8100 |
21.9900 |
| 2024-08-23 |
21.1337 |
8,229.8300 INJ |
20.0900 |
20.0600 |
20.2100 |
22.3200 |
| 2024-08-22 |
20.0085 |
10,544.9100 INJ |
19.6900 |
19.3900 |
19.6300 |
20.0200 |
| 2024-08-21 |
19.0196 |
8,997.7900 INJ |
18.5100 |
18.2600 |
18.3800 |
19.6400 |
| 2024-08-20 |
18.7397 |
7,863.8200 INJ |
18.1300 |
18.0000 |
18.4200 |
18.4700 |
| 2024-08-19 |
17.8550 |
4,322.1500 INJ |
17.8200 |
17.5300 |
17.7400 |
18.2200 |
| 2024-08-18 |
18.4581 |
2,561.0000 INJ |
18.6500 |
18.0100 |
18.2400 |
18.0100 |
| 2024-08-17 |
18.1546 |
1,947.6900 INJ |
17.8000 |
17.7900 |
17.8800 |
18.5600 |
| 2024-08-16 |
18.2901 |
11,801.8100 INJ |
18.0700 |
17.2900 |
17.7900 |
17.9700 |
| 2024-08-15 |
18.7135 |
8,042.8100 INJ |
18.7600 |
17.8000 |
17.9900 |
18.1300 |
| 2024-08-14 |
19.3437 |
8,298.6600 INJ |
19.2800 |
18.6000 |
18.7500 |
18.7300 |
| 2024-08-13 |
18.9653 |
6,649.6500 INJ |
18.5000 |
18.1000 |
18.3000 |
19.4000 |
| 2024-08-12 |
18.5099 |
9,541.1600 INJ |
17.7300 |
17.6300 |
17.8000 |
18.2600 |
| 2024-08-11 |
18.6032 |
5,754.2800 INJ |
19.2400 |
17.7000 |
17.8700 |
17.8700 |
| 2024-08-10 |
18.7562 |
13,377.2300 INJ |
18.0600 |
17.6000 |
17.7500 |
19.2400 |
| 2024-08-09 |
17.7561 |
19,166.7700 INJ |
18.3400 |
17.1100 |
17.3400 |
17.9300 |
| 2024-08-08 |
16.0229 |
15,583.5000 INJ |
14.9400 |
14.7700 |
14.9400 |
18.2000 |
| 2024-08-07 |
15.6508 |
30,782.7400 INJ |
16.0700 |
14.6700 |
15.0000 |
14.9400 |
| 2024-08-06 |
16.4467 |
19,569.7700 INJ |
15.4500 |
15.4500 |
15.9600 |
16.1400 |
| 2024-08-05 |
15.3013 |
60,453.0500 INJ |
17.7800 |
13.5600 |
14.2900 |
15.3900 |
| 2024-08-04 |
17.9437 |
10,712.2800 INJ |
18.6000 |
16.7400 |
17.4100 |
17.6200 |
| 2024-08-03 |
18.8385 |
5,619.1000 INJ |
19.8100 |
17.9000 |
18.2600 |
18.5700 |
| 2024-08-02 |
20.9225 |
12,501.4400 INJ |
21.6600 |
19.4700 |
19.8000 |
19.7400 |
| 2024-08-01 |
21.2023 |
13,822.6500 INJ |
22.0300 |
20.1300 |
20.7200 |
21.7100 |
| 2024-07-31 |
22.9147 |
12,688.3600 INJ |
23.1700 |
21.9500 |
22.1000 |
21.9500 |
| 2024-07-30 |
23.9799 |
8,566.2200 INJ |
24.2500 |
22.9200 |
23.2400 |
23.1800 |
| 2024-07-29 |
25.2326 |
12,052.7800 INJ |
24.2600 |
24.2600 |
24.6900 |
24.5000 |
| 2024-07-28 |
24.6958 |
6,137.0400 INJ |
25.2700 |
24.0000 |
24.1600 |
24.0900 |
| 2024-07-27 |
25.3509 |
10,429.1000 INJ |
25.7300 |
24.2400 |
24.6700 |
25.4300 |
| 2024-07-26 |
25.4122 |
7,894.8800 INJ |
23.9900 |
23.9400 |
24.2300 |
25.8800 |
| 2024-07-25 |
23.9361 |
21,505.8500 INJ |
23.8500 |
22.8900 |
23.3800 |
23.9200 |
| 2024-07-24 |
24.6487 |
9,714.9200 INJ |
24.0800 |
23.7700 |
23.9000 |
23.7700 |
| 2024-07-23 |
24.8725 |
12,516.1400 INJ |
25.8700 |
23.6200 |
24.0500 |
24.0500 |
| 2024-07-22 |
26.6403 |
9,213.1800 INJ |
27.3900 |
25.7900 |
25.9800 |
25.9400 |
| 2024-07-21 |
27.4163 |
10,854.3400 INJ |
27.6300 |
26.2500 |
27.1700 |
27.4700 |
| 2024-07-20 |
27.0820 |
10,015.7100 INJ |
26.4100 |
26.2400 |
26.5500 |
27.6200 |
| 2024-07-19 |
26.5063 |
18,872.9900 INJ |
26.9300 |
25.6300 |
25.9100 |
26.4600 |
| 2024-07-18 |
26.0044 |
12,327.9700 INJ |
25.7100 |
25.0600 |
25.4400 |
26.8800 |
| 2024-07-17 |
25.7830 |
20,259.0500 INJ |
24.9200 |
24.9200 |
25.6300 |
25.8300 |
| 2024-07-16 |
23.5247 |
15,659.1500 INJ |
23.0000 |
22.7000 |
23.1500 |
24.7600 |
| 2024-07-15 |
22.1071 |
6,763.4000 INJ |
21.6300 |
21.5600 |
21.8600 |
22.8600 |
| 2024-07-14 |
20.9299 |
5,946.9400 INJ |
20.2800 |
20.2300 |
20.4100 |
21.5600 |
| 2024-07-13 |
20.1661 |
3,002.1700 INJ |
19.8300 |
19.7500 |
19.8400 |
20.6400 |
| 2024-07-12 |
19.5973 |
4,416.9100 INJ |
19.5800 |
19.1000 |
19.2600 |
19.7800 |
| 2024-07-11 |
20.3993 |
13,075.2600 INJ |
20.5700 |
19.5800 |
19.7200 |
19.6900 |
| 2024-07-10 |
20.8636 |
13,885.5100 INJ |
20.7000 |
20.3700 |
20.5100 |
20.5100 |
| 2024-07-09 |
20.5281 |
10,591.7000 INJ |
19.6700 |
19.4000 |
19.7900 |
20.7500 |