Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
2.2186 BUSD |
3,028,008.2000 |
2.6790 BUSD |
1.5870 BUSD |
1.9330 BUSD |
1.9240 BUSD |
| 2022-11-07 |
2.5880 BUSD |
1,432,493.8000 |
2.5910 BUSD |
2.4160 BUSD |
2.4810 BUSD |
2.6810 BUSD |
| 2022-11-06 |
2.7094 BUSD |
1,680,173.6000 |
2.6890 BUSD |
2.5640 BUSD |
2.6400 BUSD |
2.6140 BUSD |
| 2022-11-05 |
2.8268 BUSD |
1,657,433.2000 |
2.7140 BUSD |
2.6530 BUSD |
2.7210 BUSD |
2.6560 BUSD |
| 2022-11-04 |
2.7828 BUSD |
1,686,130.5000 |
2.6390 BUSD |
2.6130 BUSD |
2.6880 BUSD |
2.7740 BUSD |
| 2022-11-03 |
2.7769 BUSD |
3,895,759.2000 |
2.5210 BUSD |
2.4720 BUSD |
2.5490 BUSD |
2.5930 BUSD |
| 2022-11-02 |
2.4999 BUSD |
4,323,707.9000 |
2.5020 BUSD |
2.3110 BUSD |
2.3710 BUSD |
2.5530 BUSD |
| 2022-11-01 |
2.4458 BUSD |
3,300,751.2000 |
2.4370 BUSD |
2.2740 BUSD |
2.3100 BUSD |
2.5080 BUSD |
| 2022-10-31 |
2.4824 BUSD |
3,831,885.9000 |
2.1940 BUSD |
2.1460 BUSD |
2.1880 BUSD |
2.4200 BUSD |
| 2022-10-30 |
2.2823 BUSD |
1,532,424.7000 |
2.2920 BUSD |
2.1400 BUSD |
2.1890 BUSD |
2.1740 BUSD |
| 2022-10-29 |
2.2174 BUSD |
2,741,588.7000 |
2.0520 BUSD |
2.0380 BUSD |
2.0500 BUSD |
2.2650 BUSD |
| 2022-10-28 |
1.9922 BUSD |
1,045,456.9000 |
2.0200 BUSD |
1.8960 BUSD |
1.9590 BUSD |
2.0610 BUSD |
| 2022-10-27 |
2.0790 BUSD |
1,552,509.9000 |
2.0600 BUSD |
1.9920 BUSD |
2.0350 BUSD |
2.0260 BUSD |
| 2022-10-26 |
2.0748 BUSD |
1,240,781.5000 |
1.9590 BUSD |
1.9240 BUSD |
1.9500 BUSD |
2.0450 BUSD |
| 2022-10-25 |
1.9640 BUSD |
864,114.1000 |
1.8970 BUSD |
1.8870 BUSD |
1.9070 BUSD |
1.9570 BUSD |
| 2022-10-24 |
1.8876 BUSD |
671,950.2000 |
1.9370 BUSD |
1.8510 BUSD |
1.8690 BUSD |
1.8990 BUSD |
| 2022-10-23 |
1.9420 BUSD |
726,404.0000 |
1.9180 BUSD |
1.8920 BUSD |
1.9080 BUSD |
1.9400 BUSD |
| 2022-10-22 |
1.9056 BUSD |
507,828.7000 |
1.8560 BUSD |
1.8250 BUSD |
1.8390 BUSD |
1.9080 BUSD |
| 2022-10-21 |
1.8297 BUSD |
693,373.3000 |
1.8530 BUSD |
1.7540 BUSD |
1.8340 BUSD |
1.8560 BUSD |
| 2022-10-20 |
1.9191 BUSD |
645,142.7000 |
1.9770 BUSD |
1.8160 BUSD |
1.8470 BUSD |
1.8430 BUSD |
| 2022-10-19 |
2.0245 BUSD |
509,805.8000 |
2.0880 BUSD |
1.9620 BUSD |
1.9870 BUSD |
1.9660 BUSD |
| 2022-10-18 |
2.0801 BUSD |
834,536.1000 |
2.1090 BUSD |
2.0340 BUSD |
2.0610 BUSD |
2.0740 BUSD |
| 2022-10-17 |
2.0957 BUSD |
3,065,182.0000 |
1.9040 BUSD |
1.8840 BUSD |
1.9120 BUSD |
2.0890 BUSD |
| 2022-10-16 |
1.8679 BUSD |
684,566.7000 |
1.7610 BUSD |
1.7610 BUSD |
1.7850 BUSD |
1.8970 BUSD |
| 2022-10-15 |
1.7579 BUSD |
276,784.8000 |
1.7700 BUSD |
1.7150 BUSD |
1.7310 BUSD |
1.7560 BUSD |
| 2022-10-14 |
1.8281 BUSD |
784,754.8000 |
1.7420 BUSD |
1.7240 BUSD |
1.7420 BUSD |
1.7620 BUSD |
| 2022-10-13 |
1.6586 BUSD |
941,866.7000 |
1.7870 BUSD |
1.5640 BUSD |
1.6300 BUSD |
1.7400 BUSD |
| 2022-10-12 |
1.7912 BUSD |
290,935.8000 |
1.8260 BUSD |
1.7590 BUSD |
1.7680 BUSD |
1.7880 BUSD |
| 2022-10-11 |
1.8541 BUSD |
722,470.3000 |
1.7560 BUSD |
1.7010 BUSD |
1.7550 BUSD |
1.8240 BUSD |
| 2022-10-10 |
1.8523 BUSD |
473,868.8000 |
1.9220 BUSD |
1.7690 BUSD |
1.7890 BUSD |
1.7710 BUSD |
| 2022-10-09 |
1.9443 BUSD |
559,400.6000 |
1.9890 BUSD |
1.8850 BUSD |
1.9130 BUSD |
1.9060 BUSD |
| 2022-10-08 |
2.0037 BUSD |
1,093,219.0000 |
1.9900 BUSD |
1.9530 BUSD |
1.9780 BUSD |
1.9870 BUSD |
| 2022-10-07 |
1.9470 BUSD |
1,421,476.2000 |
1.8340 BUSD |
1.8230 BUSD |
1.8380 BUSD |
2.0090 BUSD |
| 2022-10-06 |
1.8883 BUSD |
605,434.4000 |
1.9170 BUSD |
1.8250 BUSD |
1.8520 BUSD |
1.8260 BUSD |
| 2022-10-05 |
1.8775 BUSD |
1,347,831.1000 |
1.8010 BUSD |
1.7550 BUSD |
1.7790 BUSD |
1.9080 BUSD |
| 2022-10-04 |
1.7969 BUSD |
1,579,618.4000 |
1.7050 BUSD |
1.6910 BUSD |
1.7210 BUSD |
1.7990 BUSD |
| 2022-10-03 |
1.6884 BUSD |
684,253.5000 |
1.5660 BUSD |
1.5520 BUSD |
1.5840 BUSD |
1.7290 BUSD |
| 2022-10-02 |
1.6141 BUSD |
166,260.3000 |
1.6540 BUSD |
1.5520 BUSD |
1.6070 BUSD |
1.5730 BUSD |
| 2022-10-01 |
1.6844 BUSD |
186,909.8000 |
1.7010 BUSD |
1.6410 BUSD |
1.6510 BUSD |
1.6510 BUSD |
| 2022-09-30 |
1.6989 BUSD |
359,146.8000 |
1.6840 BUSD |
1.6330 BUSD |
1.6500 BUSD |
1.6980 BUSD |
| 2022-09-29 |
1.6802 BUSD |
189,726.6000 |
1.7100 BUSD |
1.6340 BUSD |
1.6660 BUSD |
1.6840 BUSD |
| 2022-09-28 |
1.6785 BUSD |
470,188.5000 |
1.7390 BUSD |
1.6240 BUSD |
1.6460 BUSD |
1.7160 BUSD |
| 2022-09-27 |
1.7944 BUSD |
843,507.5000 |
1.7770 BUSD |
1.7060 BUSD |
1.7500 BUSD |
1.7480 BUSD |
| 2022-09-26 |
1.8017 BUSD |
2,568,447.6000 |
1.7950 BUSD |
1.6810 BUSD |
1.7310 BUSD |
1.7680 BUSD |
| 2022-09-25 |
1.8435 BUSD |
3,308,873.6000 |
1.6450 BUSD |
1.6100 BUSD |
1.6440 BUSD |
1.7980 BUSD |
| 2022-09-24 |
1.6280 BUSD |
809,273.9000 |
1.5760 BUSD |
1.5390 BUSD |
1.5610 BUSD |
1.6420 BUSD |
| 2022-09-23 |
1.5343 BUSD |
346,527.8000 |
1.5300 BUSD |
1.4680 BUSD |
1.4980 BUSD |
1.5900 BUSD |
| 2022-09-22 |
1.5148 BUSD |
176,976.1000 |
1.4650 BUSD |
1.4610 BUSD |
1.4800 BUSD |
1.5300 BUSD |
| 2022-09-21 |
1.5125 BUSD |
425,446.4000 |
1.5230 BUSD |
1.4390 BUSD |
1.4650 BUSD |
1.4670 BUSD |
| 2022-09-20 |
1.5837 BUSD |
927,826.2000 |
1.5760 BUSD |
1.5080 BUSD |
1.5230 BUSD |
1.5150 BUSD |