Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
7.8097 BUSD |
97,336.9100 |
8.3063 BUSD |
7.1966 BUSD |
8.9140 BUSD |
7.4911 BUSD |
| 2021-01-26 |
8.1431 BUSD |
65,471.7400 |
8.4227 BUSD |
7.5200 BUSD |
8.9468 BUSD |
8.3497 BUSD |
| 2021-01-25 |
8.7853 BUSD |
80,382.1700 |
8.8000 BUSD |
8.0433 BUSD |
9.3025 BUSD |
8.4518 BUSD |
| 2021-01-24 |
8.6787 BUSD |
51,217.9800 |
8.4227 BUSD |
8.3472 BUSD |
9.1769 BUSD |
8.8000 BUSD |
| 2021-01-23 |
8.6954 BUSD |
70,833.4800 |
8.8049 BUSD |
8.3937 BUSD |
9.3099 BUSD |
8.4603 BUSD |
| 2021-01-22 |
8.2642 BUSD |
145,384.2100 |
7.0124 BUSD |
6.6248 BUSD |
9.4417 BUSD |
8.8333 BUSD |
| 2021-01-21 |
7.6173 BUSD |
102,878.2500 |
8.5035 BUSD |
7.0000 BUSD |
8.5035 BUSD |
7.0124 BUSD |
| 2021-01-20 |
8.5005 BUSD |
123,039.5000 |
8.6480 BUSD |
7.7400 BUSD |
9.2796 BUSD |
8.5035 BUSD |
| 2021-01-19 |
9.0015 BUSD |
345,502.7900 |
7.2475 BUSD |
7.0385 BUSD |
11.1144 BUSD |
8.6480 BUSD |
| 2021-01-18 |
6.8026 BUSD |
71,527.1200 |
6.1772 BUSD |
6.1468 BUSD |
7.5617 BUSD |
7.2547 BUSD |
| 2021-01-17 |
6.1494 BUSD |
64,470.0200 |
6.2102 BUSD |
5.8500 BUSD |
6.4489 BUSD |
6.1873 BUSD |
| 2021-01-16 |
6.3217 BUSD |
57,123.1500 |
6.4282 BUSD |
6.0010 BUSD |
6.6142 BUSD |
6.2193 BUSD |
| 2021-01-15 |
6.0401 BUSD |
122,147.2900 |
6.7336 BUSD |
5.1923 BUSD |
6.7336 BUSD |
6.4214 BUSD |
| 2021-01-14 |
6.3093 BUSD |
150,233.0200 |
5.5217 BUSD |
5.4818 BUSD |
6.9495 BUSD |
6.7244 BUSD |
| 2021-01-13 |
5.4064 BUSD |
219,090.7100 |
4.8759 BUSD |
4.8759 BUSD |
5.8500 BUSD |
5.5167 BUSD |
| 2021-01-12 |
4.5872 BUSD |
109,921.5800 |
4.4151 BUSD |
4.2911 BUSD |
5.0372 BUSD |
4.8759 BUSD |
| 2021-01-11 |
4.0929 BUSD |
117,721.3600 |
4.3868 BUSD |
3.7594 BUSD |
4.4756 BUSD |
4.4205 BUSD |
| 2021-01-10 |
4.5552 BUSD |
31,955.3800 |
4.7732 BUSD |
4.3054 BUSD |
4.8942 BUSD |
4.4120 BUSD |
| 2021-01-09 |
4.6942 BUSD |
37,645.1300 |
4.6637 BUSD |
4.4757 BUSD |
4.8700 BUSD |
4.7501 BUSD |
| 2021-01-08 |
4.7090 BUSD |
75,643.8100 |
4.6552 BUSD |
4.4295 BUSD |
4.9553 BUSD |
4.6496 BUSD |
| 2021-01-07 |
4.5450 BUSD |
129,730.7400 |
4.5887 BUSD |
4.0582 BUSD |
4.8250 BUSD |
4.6691 BUSD |
| 2021-01-06 |
4.6108 BUSD |
102,021.9000 |
4.5761 BUSD |
4.4033 BUSD |
4.9209 BUSD |
4.5887 BUSD |
| 2021-01-05 |
4.6325 BUSD |
182,620.7100 |
4.3500 BUSD |
4.2908 BUSD |
4.8937 BUSD |
4.5771 BUSD |
| 2021-01-04 |
4.4412 BUSD |
206,960.2100 |
4.4561 BUSD |
3.8724 BUSD |
4.7594 BUSD |
4.3423 BUSD |
| 2021-01-03 |
4.0898 BUSD |
151,371.5800 |
3.6043 BUSD |
3.5316 BUSD |
4.5224 BUSD |
4.4364 BUSD |
| 2021-01-02 |
3.8223 BUSD |
118,354.4900 |
4.1000 BUSD |
3.5434 BUSD |
4.1000 BUSD |
3.6039 BUSD |
| 2021-01-01 |
4.0983 BUSD |
62,008.2200 |
4.0591 BUSD |
3.9222 BUSD |
4.2110 BUSD |
4.1107 BUSD |
| 2020-12-31 |
4.1072 BUSD |
70,042.6600 |
3.8795 BUSD |
3.8678 BUSD |
4.3367 BUSD |
4.0782 BUSD |
| 2020-12-30 |
4.2215 BUSD |
100,062.6000 |
4.3058 BUSD |
3.7828 BUSD |
4.6500 BUSD |
3.8795 BUSD |
| 2020-12-29 |
4.4576 BUSD |
189,752.8100 |
4.7441 BUSD |
4.2218 BUSD |
4.7441 BUSD |
4.3057 BUSD |
| 2020-12-28 |
4.7832 BUSD |
199,964.0100 |
4.8023 BUSD |
4.4027 BUSD |
5.1061 BUSD |
4.7500 BUSD |
| 2020-12-27 |
4.6717 BUSD |
185,393.1300 |
4.2616 BUSD |
4.1860 BUSD |
4.9737 BUSD |
4.8023 BUSD |
| 2020-12-26 |
4.2522 BUSD |
212,743.2200 |
4.0782 BUSD |
3.8362 BUSD |
4.7323 BUSD |
4.2558 BUSD |
| 2020-12-25 |
4.4745 BUSD |
171,516.3000 |
4.5930 BUSD |
3.9838 BUSD |
4.8406 BUSD |
4.0758 BUSD |
| 2020-12-24 |
4.4317 BUSD |
322,980.7500 |
4.0174 BUSD |
3.7674 BUSD |
5.0561 BUSD |
4.5583 BUSD |
| 2020-12-23 |
4.5957 BUSD |
603,939.8500 |
4.4982 BUSD |
3.5434 BUSD |
5.2959 BUSD |
3.9200 BUSD |
| 2020-12-22 |
3.8432 BUSD |
397,258.9900 |
3.3766 BUSD |
3.3034 BUSD |
4.7795 BUSD |
4.4982 BUSD |
| 2020-12-21 |
3.3009 BUSD |
307,011.7500 |
2.9900 BUSD |
2.7056 BUSD |
3.9000 BUSD |
3.3766 BUSD |
| 2020-12-20 |
3.0198 BUSD |
173,412.8900 |
3.1182 BUSD |
2.9173 BUSD |
3.2056 BUSD |
2.9999 BUSD |
| 2020-12-19 |
3.1643 BUSD |
120,680.8900 |
3.2693 BUSD |
3.0401 BUSD |
3.3679 BUSD |
3.1333 BUSD |
| 2020-12-18 |
3.2039 BUSD |
317,439.7700 |
2.9538 BUSD |
2.8102 BUSD |
3.5540 BUSD |
3.2693 BUSD |
| 2020-12-17 |
3.1740 BUSD |
346,235.5500 |
3.1440 BUSD |
2.9448 BUSD |
3.4440 BUSD |
2.9662 BUSD |
| 2020-12-16 |
3.4025 BUSD |
696,017.7800 |
3.3030 BUSD |
2.9401 BUSD |
3.9367 BUSD |
3.1550 BUSD |
| 2020-12-15 |
3.1536 BUSD |
434,594.1900 |
2.8274 BUSD |
2.7035 BUSD |
3.4496 BUSD |
3.3030 BUSD |
| 2020-12-14 |
2.6042 BUSD |
430,489.3700 |
2.2688 BUSD |
2.1789 BUSD |
2.9305 BUSD |
2.8298 BUSD |
| 2020-12-13 |
2.1264 BUSD |
126,132.9100 |
2.1115 BUSD |
2.0204 BUSD |
2.2999 BUSD |
2.2687 BUSD |
| 2020-12-12 |
2.0703 BUSD |
132,258.8800 |
1.8995 BUSD |
1.8885 BUSD |
2.1654 BUSD |
2.0941 BUSD |
| 2020-12-11 |
1.8824 BUSD |
186,598.2900 |
2.0329 BUSD |
1.7611 BUSD |
2.0429 BUSD |
1.8995 BUSD |
| 2020-12-10 |
2.1465 BUSD |
182,787.8400 |
2.1851 BUSD |
1.9632 BUSD |
2.3809 BUSD |
2.0498 BUSD |
| 2020-12-09 |
2.0599 BUSD |
294,189.9500 |
1.8372 BUSD |
1.7513 BUSD |
2.3613 BUSD |
2.1989 BUSD |