Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.9821 BUSD |
422,990.7000 |
1.7337 BUSD |
1.7230 BUSD |
2.2563 BUSD |
1.8281 BUSD |
| 2020-12-07 |
1.6289 BUSD |
164,622.7100 |
1.5922 BUSD |
1.5277 BUSD |
1.7326 BUSD |
1.7301 BUSD |
| 2020-12-06 |
1.6243 BUSD |
133,804.4200 |
1.7026 BUSD |
1.5564 BUSD |
1.7026 BUSD |
1.5704 BUSD |
| 2020-12-05 |
1.7245 BUSD |
408,886.8000 |
1.5663 BUSD |
1.5351 BUSD |
1.8868 BUSD |
1.7100 BUSD |
| 2020-12-04 |
1.5447 BUSD |
334,892.3200 |
1.4582 BUSD |
1.4267 BUSD |
1.7000 BUSD |
1.5751 BUSD |
| 2020-12-03 |
1.4193 BUSD |
88,348.3000 |
1.4545 BUSD |
1.3648 BUSD |
1.4802 BUSD |
1.4516 BUSD |
| 2020-12-02 |
1.4585 BUSD |
325,008.3400 |
1.2517 BUSD |
1.2466 BUSD |
1.5590 BUSD |
1.4755 BUSD |
| 2020-12-01 |
1.2523 BUSD |
182,037.6700 |
1.1897 BUSD |
1.1766 BUSD |
1.3309 BUSD |
1.2532 BUSD |
| 2020-11-30 |
1.1288 BUSD |
157,488.9500 |
1.1300 BUSD |
1.0633 BUSD |
1.2291 BUSD |
1.1852 BUSD |
| 2020-11-29 |
1.1545 BUSD |
49,351.4600 |
1.1451 BUSD |
1.1106 BUSD |
1.1860 BUSD |
1.1342 BUSD |
| 2020-11-28 |
1.1550 BUSD |
60,958.7100 |
1.0973 BUSD |
1.0959 BUSD |
1.1735 BUSD |
1.1630 BUSD |
| 2020-11-27 |
1.0708 BUSD |
133,654.5900 |
1.0570 BUSD |
1.0365 BUSD |
1.1082 BUSD |
1.0872 BUSD |
| 2020-11-26 |
1.0599 BUSD |
245,094.8600 |
1.2202 BUSD |
0.8918 BUSD |
1.2577 BUSD |
1.0545 BUSD |
| 2020-11-25 |
1.2929 BUSD |
71,776.7000 |
1.3021 BUSD |
1.2113 BUSD |
1.3400 BUSD |
1.2113 BUSD |
| 2020-11-24 |
1.3358 BUSD |
125,439.3200 |
1.4078 BUSD |
1.2850 BUSD |
1.4473 BUSD |
1.2973 BUSD |
| 2020-11-23 |
1.4227 BUSD |
135,583.5300 |
1.3098 BUSD |
1.2871 BUSD |
1.4966 BUSD |
1.4148 BUSD |
| 2020-11-22 |
1.3222 BUSD |
134,262.5700 |
1.3815 BUSD |
1.2247 BUSD |
1.4411 BUSD |
1.3299 BUSD |
| 2020-11-21 |
1.4044 BUSD |
173,472.2900 |
1.4114 BUSD |
1.3389 BUSD |
1.4830 BUSD |
1.3765 BUSD |
| 2020-11-20 |
1.4253 BUSD |
125,557.6100 |
1.3241 BUSD |
1.2918 BUSD |
1.5437 BUSD |
1.4164 BUSD |
| 2020-11-19 |
1.3378 BUSD |
115,647.5900 |
1.3803 BUSD |
1.2503 BUSD |
1.4550 BUSD |
1.3097 BUSD |
| 2020-11-18 |
1.3726 BUSD |
174,753.6700 |
1.4554 BUSD |
1.2799 BUSD |
1.5470 BUSD |
1.3579 BUSD |
| 2020-11-17 |
1.4942 BUSD |
311,088.3300 |
1.6039 BUSD |
1.2851 BUSD |
1.7000 BUSD |
1.4552 BUSD |
| 2020-11-16 |
1.4655 BUSD |
301,470.8700 |
1.2798 BUSD |
1.2443 BUSD |
1.6267 BUSD |
1.6039 BUSD |
| 2020-11-15 |
1.3095 BUSD |
250,715.7100 |
1.2948 BUSD |
1.1950 BUSD |
1.4502 BUSD |
1.2822 BUSD |
| 2020-11-14 |
1.2026 BUSD |
514,095.7500 |
1.0807 BUSD |
0.9573 BUSD |
1.3812 BUSD |
1.2971 BUSD |
| 2020-11-13 |
1.0237 BUSD |
161,643.7300 |
0.9179 BUSD |
0.9114 BUSD |
1.0898 BUSD |
1.0593 BUSD |
| 2020-11-12 |
0.9354 BUSD |
106,501.3500 |
0.9101 BUSD |
0.9010 BUSD |
0.9702 BUSD |
0.9231 BUSD |
| 2020-11-11 |
0.9264 BUSD |
222,259.3200 |
1.0088 BUSD |
0.8794 BUSD |
1.0088 BUSD |
0.9104 BUSD |
| 2020-11-10 |
0.9909 BUSD |
235,291.9900 |
0.9737 BUSD |
0.9210 BUSD |
1.0658 BUSD |
1.0131 BUSD |
| 2020-11-09 |
0.9304 BUSD |
428,292.1400 |
0.8456 BUSD |
0.8365 BUSD |
1.0310 BUSD |
0.9759 BUSD |
| 2020-11-08 |
0.8379 BUSD |
192,267.0800 |
0.7827 BUSD |
0.7763 BUSD |
0.8988 BUSD |
0.8374 BUSD |
| 2020-11-07 |
0.8005 BUSD |
270,097.9700 |
0.7474 BUSD |
0.7200 BUSD |
0.9075 BUSD |
0.7836 BUSD |
| 2020-11-06 |
0.7231 BUSD |
260,432.7900 |
0.7002 BUSD |
0.6739 BUSD |
0.7599 BUSD |
0.7383 BUSD |
| 2020-11-05 |
0.7123 BUSD |
131,402.3600 |
0.7160 BUSD |
0.6722 BUSD |
0.7461 BUSD |
0.6997 BUSD |
| 2020-11-04 |
0.7058 BUSD |
106,706.5200 |
0.6982 BUSD |
0.6708 BUSD |
0.7473 BUSD |
0.7149 BUSD |
| 2020-11-03 |
0.6867 BUSD |
95,427.5800 |
0.7193 BUSD |
0.6636 BUSD |
0.7222 BUSD |
0.6966 BUSD |
| 2020-11-02 |
0.7445 BUSD |
70,560.2400 |
0.7528 BUSD |
0.7137 BUSD |
0.7792 BUSD |
0.7230 BUSD |
| 2020-11-01 |
0.7706 BUSD |
70,084.7000 |
0.7887 BUSD |
0.7425 BUSD |
0.8200 BUSD |
0.7500 BUSD |
| 2020-10-31 |
0.7611 BUSD |
157,971.4700 |
0.7300 BUSD |
0.7136 BUSD |
0.8061 BUSD |
0.7839 BUSD |
| 2020-10-30 |
0.7337 BUSD |
284,146.4600 |
0.7945 BUSD |
0.6749 BUSD |
0.7950 BUSD |
0.7300 BUSD |
| 2020-10-29 |
0.7654 BUSD |
334,380.2500 |
0.6846 BUSD |
0.6601 BUSD |
0.8584 BUSD |
0.8003 BUSD |
| 2020-10-28 |
0.7141 BUSD |
128,147.7700 |
0.7772 BUSD |
0.6685 BUSD |
0.8020 BUSD |
0.6800 BUSD |
| 2020-10-27 |
0.7865 BUSD |
100,727.1900 |
0.8235 BUSD |
0.7598 BUSD |
0.8350 BUSD |
0.7828 BUSD |
| 2020-10-26 |
0.8266 BUSD |
175,006.0700 |
0.9045 BUSD |
0.7556 BUSD |
0.9161 BUSD |
0.8236 BUSD |
| 2020-10-25 |
0.9023 BUSD |
342,559.6900 |
0.9451 BUSD |
0.8432 BUSD |
0.9848 BUSD |
0.9041 BUSD |
| 2020-10-24 |
1.0394 BUSD |
396,370.3300 |
1.1840 BUSD |
0.9364 BUSD |
1.1840 BUSD |
0.9451 BUSD |
| 2020-10-23 |
0.9889 BUSD |
995,338.1100 |
0.7806 BUSD |
0.7789 BUSD |
1.2259 BUSD |
1.1920 BUSD |
| 2020-10-22 |
0.7696 BUSD |
247,234.9300 |
0.7830 BUSD |
0.7297 BUSD |
0.8266 BUSD |
0.7808 BUSD |
| 2020-10-21 |
0.8224 BUSD |
1,777,716.0400 |
0.4000 BUSD |
0.4000 BUSD |
1.5899 BUSD |
0.7772 BUSD |