Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
3.8805 BUSD |
985,521.6000 |
3.9460 BUSD |
3.6190 BUSD |
3.7010 BUSD |
3.6410 BUSD |
| 2023-02-15 |
3.7444 BUSD |
1,616,931.7000 |
3.4920 BUSD |
3.4120 BUSD |
3.4590 BUSD |
3.9150 BUSD |
| 2023-02-14 |
3.3982 BUSD |
958,836.2000 |
3.2680 BUSD |
3.2000 BUSD |
3.2670 BUSD |
3.5000 BUSD |
| 2023-02-13 |
3.2234 BUSD |
919,397.4000 |
3.3530 BUSD |
3.0330 BUSD |
3.1290 BUSD |
3.2550 BUSD |
| 2023-02-12 |
3.3994 BUSD |
1,398,885.1000 |
3.3980 BUSD |
3.2290 BUSD |
3.2640 BUSD |
3.3740 BUSD |
| 2023-02-11 |
3.2098 BUSD |
1,004,591.6000 |
3.1320 BUSD |
3.0750 BUSD |
3.1380 BUSD |
3.3550 BUSD |
| 2023-02-10 |
3.1703 BUSD |
1,253,861.6000 |
3.2870 BUSD |
3.0030 BUSD |
3.0770 BUSD |
3.1620 BUSD |
| 2023-02-09 |
3.5055 BUSD |
1,592,408.2000 |
3.7370 BUSD |
3.1860 BUSD |
3.2890 BUSD |
3.2630 BUSD |
| 2023-02-08 |
3.9841 BUSD |
1,528,650.8000 |
4.1440 BUSD |
3.6500 BUSD |
3.7200 BUSD |
3.7310 BUSD |
| 2023-02-07 |
4.0005 BUSD |
3,409,238.0000 |
3.4740 BUSD |
3.4200 BUSD |
3.4770 BUSD |
4.1440 BUSD |
| 2023-02-06 |
3.5933 BUSD |
1,250,730.7000 |
3.6030 BUSD |
3.4210 BUSD |
3.5080 BUSD |
3.4940 BUSD |
| 2023-02-05 |
3.7482 BUSD |
2,042,318.4000 |
3.8840 BUSD |
3.3250 BUSD |
3.5680 BUSD |
3.5900 BUSD |
| 2023-02-04 |
4.0022 BUSD |
2,677,796.1000 |
3.7520 BUSD |
3.6000 BUSD |
3.6420 BUSD |
3.9230 BUSD |
| 2023-02-03 |
3.7426 BUSD |
2,173,710.8000 |
3.6330 BUSD |
3.5620 BUSD |
3.6360 BUSD |
3.7120 BUSD |
| 2023-02-02 |
3.7470 BUSD |
1,944,356.5000 |
3.8560 BUSD |
3.5140 BUSD |
3.6700 BUSD |
3.6700 BUSD |
| 2023-02-01 |
3.5337 BUSD |
5,172,225.4000 |
3.1470 BUSD |
3.0410 BUSD |
3.1470 BUSD |
3.8790 BUSD |
| 2023-01-31 |
2.9461 BUSD |
2,798,132.1000 |
2.8060 BUSD |
2.6820 BUSD |
2.7330 BUSD |
3.1570 BUSD |
| 2023-01-30 |
2.7920 BUSD |
4,663,697.1000 |
2.5310 BUSD |
2.4760 BUSD |
2.5290 BUSD |
2.8120 BUSD |
| 2023-01-29 |
2.5320 BUSD |
733,294.4000 |
2.5050 BUSD |
2.4760 BUSD |
2.5020 BUSD |
2.5720 BUSD |
| 2023-01-28 |
2.6043 BUSD |
1,315,755.0000 |
2.5620 BUSD |
2.4600 BUSD |
2.4880 BUSD |
2.4820 BUSD |
| 2023-01-27 |
2.6326 BUSD |
2,596,909.9000 |
2.5830 BUSD |
2.5030 BUSD |
2.5660 BUSD |
2.5400 BUSD |
| 2023-01-26 |
2.4818 BUSD |
5,834,942.2000 |
2.2440 BUSD |
2.1980 BUSD |
2.2860 BUSD |
2.5970 BUSD |
| 2023-01-25 |
2.2814 BUSD |
7,985,270.5000 |
1.8380 BUSD |
1.7870 BUSD |
1.8310 BUSD |
2.2850 BUSD |
| 2023-01-24 |
1.9353 BUSD |
807,682.2000 |
1.9970 BUSD |
1.7860 BUSD |
1.8550 BUSD |
1.8380 BUSD |
| 2023-01-23 |
1.9909 BUSD |
1,267,623.1000 |
1.9400 BUSD |
1.9050 BUSD |
1.9490 BUSD |
1.9980 BUSD |
| 2023-01-22 |
1.9790 BUSD |
6,261,852.4000 |
1.7330 BUSD |
1.7180 BUSD |
1.7600 BUSD |
1.9400 BUSD |
| 2023-01-21 |
1.7417 BUSD |
1,552,722.0000 |
1.6420 BUSD |
1.6280 BUSD |
1.6690 BUSD |
1.7470 BUSD |
| 2023-01-20 |
1.5650 BUSD |
472,705.3000 |
1.5360 BUSD |
1.5140 BUSD |
1.5240 BUSD |
1.6370 BUSD |
| 2023-01-19 |
1.5172 BUSD |
450,321.3000 |
1.4780 BUSD |
1.4580 BUSD |
1.4850 BUSD |
1.5360 BUSD |
| 2023-01-18 |
1.5874 BUSD |
1,007,547.9000 |
1.5990 BUSD |
1.4670 BUSD |
1.5000 BUSD |
1.4840 BUSD |
| 2023-01-17 |
1.6391 BUSD |
363,820.4000 |
1.6410 BUSD |
1.6080 BUSD |
1.6240 BUSD |
1.6180 BUSD |
| 2023-01-16 |
1.6538 BUSD |
801,859.1000 |
1.6520 BUSD |
1.5840 BUSD |
1.6340 BUSD |
1.6450 BUSD |
| 2023-01-15 |
1.6189 BUSD |
607,092.9000 |
1.6120 BUSD |
1.5640 BUSD |
1.5970 BUSD |
1.6440 BUSD |
| 2023-01-14 |
1.6249 BUSD |
1,411,187.6000 |
1.5580 BUSD |
1.5220 BUSD |
1.6000 BUSD |
1.6150 BUSD |
| 2023-01-13 |
1.5306 BUSD |
430,751.9000 |
1.5300 BUSD |
1.4960 BUSD |
1.5180 BUSD |
1.5500 BUSD |
| 2023-01-12 |
1.4900 BUSD |
517,007.2000 |
1.4520 BUSD |
1.4080 BUSD |
1.4450 BUSD |
1.5220 BUSD |
| 2023-01-11 |
1.4150 BUSD |
227,643.9000 |
1.4420 BUSD |
1.3780 BUSD |
1.3860 BUSD |
1.4430 BUSD |
| 2023-01-10 |
1.4283 BUSD |
242,927.4000 |
1.4210 BUSD |
1.4000 BUSD |
1.4160 BUSD |
1.4430 BUSD |
| 2023-01-09 |
1.4514 BUSD |
303,180.3000 |
1.4150 BUSD |
1.4100 BUSD |
1.4290 BUSD |
1.4230 BUSD |
| 2023-01-08 |
1.3839 BUSD |
177,084.9000 |
1.3720 BUSD |
1.3510 BUSD |
1.3660 BUSD |
1.4120 BUSD |
| 2023-01-07 |
1.3743 BUSD |
86,930.7000 |
1.3720 BUSD |
1.3610 BUSD |
1.3670 BUSD |
1.3710 BUSD |
| 2023-01-06 |
1.3399 BUSD |
124,378.8000 |
1.3560 BUSD |
1.3120 BUSD |
1.3240 BUSD |
1.3650 BUSD |
| 2023-01-05 |
1.3635 BUSD |
183,598.8000 |
1.3570 BUSD |
1.3430 BUSD |
1.3550 BUSD |
1.3520 BUSD |
| 2023-01-04 |
1.3480 BUSD |
239,704.3000 |
1.3030 BUSD |
1.3030 BUSD |
1.3270 BUSD |
1.3540 BUSD |
| 2023-01-03 |
1.2995 BUSD |
187,156.7000 |
1.3000 BUSD |
1.2810 BUSD |
1.2850 BUSD |
1.3050 BUSD |
| 2023-01-02 |
1.2869 BUSD |
205,510.4000 |
1.2740 BUSD |
1.2500 BUSD |
1.2550 BUSD |
1.3020 BUSD |
| 2023-01-01 |
1.2620 BUSD |
36,604.5000 |
1.2700 BUSD |
1.2520 BUSD |
1.2570 BUSD |
1.2690 BUSD |
| 2022-12-31 |
1.2756 BUSD |
62,890.3000 |
1.2770 BUSD |
1.2660 BUSD |
1.2700 BUSD |
1.2680 BUSD |
| 2022-12-30 |
1.2700 BUSD |
96,840.5000 |
1.2840 BUSD |
1.2520 BUSD |
1.2640 BUSD |
1.2750 BUSD |
| 2022-12-29 |
1.2755 BUSD |
146,298.5000 |
1.2550 BUSD |
1.2400 BUSD |
1.2520 BUSD |
1.2890 BUSD |