Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.4791 BUSD |
687,201.5000 |
1.4220 BUSD |
1.4050 BUSD |
1.4440 BUSD |
1.4220 BUSD |
| 2022-07-30 |
1.4613 BUSD |
699,961.6000 |
1.4380 BUSD |
1.3960 BUSD |
1.4120 BUSD |
1.4090 BUSD |
| 2022-07-29 |
1.4366 BUSD |
744,325.4000 |
1.4130 BUSD |
1.3780 BUSD |
1.4230 BUSD |
1.4330 BUSD |
| 2022-07-28 |
1.4075 BUSD |
843,366.1000 |
1.3160 BUSD |
1.2960 BUSD |
1.3090 BUSD |
1.4050 BUSD |
| 2022-07-27 |
1.2703 BUSD |
243,553.9000 |
1.2420 BUSD |
1.2230 BUSD |
1.2340 BUSD |
1.3170 BUSD |
| 2022-07-26 |
1.2360 BUSD |
156,499.3000 |
1.2500 BUSD |
1.2070 BUSD |
1.2200 BUSD |
1.2380 BUSD |
| 2022-07-25 |
1.3040 BUSD |
251,290.2000 |
1.3550 BUSD |
1.2560 BUSD |
1.2860 BUSD |
1.2570 BUSD |
| 2022-07-24 |
1.3589 BUSD |
196,150.0000 |
1.3670 BUSD |
1.3370 BUSD |
1.3520 BUSD |
1.3610 BUSD |
| 2022-07-23 |
1.3908 BUSD |
448,823.2000 |
1.3250 BUSD |
1.3220 BUSD |
1.3360 BUSD |
1.3670 BUSD |
| 2022-07-22 |
1.3410 BUSD |
183,772.9000 |
1.3400 BUSD |
1.2950 BUSD |
1.3180 BUSD |
1.3220 BUSD |
| 2022-07-21 |
1.2941 BUSD |
330,535.8000 |
1.3010 BUSD |
1.2370 BUSD |
1.2810 BUSD |
1.3420 BUSD |
| 2022-07-20 |
1.3843 BUSD |
515,600.8000 |
1.4020 BUSD |
1.2890 BUSD |
1.3050 BUSD |
1.2990 BUSD |
| 2022-07-19 |
1.3889 BUSD |
493,864.3000 |
1.3520 BUSD |
1.3210 BUSD |
1.3330 BUSD |
1.4070 BUSD |
| 2022-07-18 |
1.3473 BUSD |
748,862.9000 |
1.2680 BUSD |
1.2640 BUSD |
1.2850 BUSD |
1.3490 BUSD |
| 2022-07-17 |
1.3131 BUSD |
355,005.0000 |
1.3130 BUSD |
1.2680 BUSD |
1.2850 BUSD |
1.2700 BUSD |
| 2022-07-16 |
1.3005 BUSD |
561,670.4000 |
1.2830 BUSD |
1.2370 BUSD |
1.2500 BUSD |
1.3080 BUSD |
| 2022-07-15 |
1.2743 BUSD |
427,478.9000 |
1.2650 BUSD |
1.2410 BUSD |
1.2500 BUSD |
1.2830 BUSD |
| 2022-07-14 |
1.2357 BUSD |
376,572.5000 |
1.2220 BUSD |
1.1920 BUSD |
1.2060 BUSD |
1.2540 BUSD |
| 2022-07-13 |
1.1955 BUSD |
439,935.2000 |
1.1650 BUSD |
1.1230 BUSD |
1.1450 BUSD |
1.2250 BUSD |
| 2022-07-12 |
1.1995 BUSD |
257,170.9000 |
1.2270 BUSD |
1.1630 BUSD |
1.1780 BUSD |
1.1770 BUSD |
| 2022-07-11 |
1.3139 BUSD |
321,128.3000 |
1.3750 BUSD |
1.2260 BUSD |
1.2460 BUSD |
1.2300 BUSD |
| 2022-07-10 |
1.4271 BUSD |
1,561,249.6000 |
1.4230 BUSD |
1.3290 BUSD |
1.3550 BUSD |
1.3740 BUSD |
| 2022-07-09 |
1.4230 BUSD |
1,591,760.0000 |
1.2670 BUSD |
1.2670 BUSD |
1.2790 BUSD |
1.4280 BUSD |
| 2022-07-08 |
1.2927 BUSD |
289,602.6000 |
1.3170 BUSD |
1.2570 BUSD |
1.2750 BUSD |
1.2850 BUSD |
| 2022-07-07 |
1.3017 BUSD |
312,325.6000 |
1.2760 BUSD |
1.2560 BUSD |
1.2660 BUSD |
1.3220 BUSD |
| 2022-07-06 |
1.3031 BUSD |
724,304.6000 |
1.2540 BUSD |
1.2470 BUSD |
1.2660 BUSD |
1.2820 BUSD |
| 2022-07-05 |
1.3070 BUSD |
1,225,189.3000 |
1.2480 BUSD |
1.2110 BUSD |
1.2230 BUSD |
1.2520 BUSD |
| 2022-07-04 |
1.2140 BUSD |
172,382.2000 |
1.2110 BUSD |
1.1820 BUSD |
1.1900 BUSD |
1.2330 BUSD |
| 2022-07-03 |
1.2086 BUSD |
444,919.2000 |
1.1940 BUSD |
1.1610 BUSD |
1.1750 BUSD |
1.2130 BUSD |
| 2022-07-02 |
1.2354 BUSD |
355,696.8000 |
1.1840 BUSD |
1.1700 BUSD |
1.1800 BUSD |
1.2060 BUSD |
| 2022-07-01 |
1.2111 BUSD |
151,229.7000 |
1.2440 BUSD |
1.1780 BUSD |
1.1970 BUSD |
1.1970 BUSD |
| 2022-06-30 |
1.2003 BUSD |
138,146.9000 |
1.2660 BUSD |
1.1610 BUSD |
1.1810 BUSD |
1.1950 BUSD |
| 2022-06-29 |
1.2954 BUSD |
97,692.4000 |
1.2910 BUSD |
1.2540 BUSD |
1.2660 BUSD |
1.2630 BUSD |
| 2022-06-28 |
1.3417 BUSD |
214,448.6000 |
1.3490 BUSD |
1.2800 BUSD |
1.2840 BUSD |
1.2840 BUSD |
| 2022-06-27 |
1.3693 BUSD |
136,688.8000 |
1.3550 BUSD |
1.3270 BUSD |
1.3590 BUSD |
1.3600 BUSD |
| 2022-06-26 |
1.4624 BUSD |
191,663.5000 |
1.4520 BUSD |
1.3830 BUSD |
1.3850 BUSD |
1.3850 BUSD |
| 2022-06-25 |
1.4281 BUSD |
135,811.9000 |
1.4390 BUSD |
1.3850 BUSD |
1.4160 BUSD |
1.4340 BUSD |
| 2022-06-24 |
1.4160 BUSD |
258,900.8000 |
1.3760 BUSD |
1.3500 BUSD |
1.3600 BUSD |
1.4480 BUSD |
| 2022-06-23 |
1.3545 BUSD |
149,855.1000 |
1.3030 BUSD |
1.3030 BUSD |
1.3270 BUSD |
1.3760 BUSD |
| 2022-06-22 |
1.3613 BUSD |
177,971.7000 |
1.3380 BUSD |
1.2930 BUSD |
1.3160 BUSD |
1.3030 BUSD |
| 2022-06-21 |
1.3859 BUSD |
172,446.8000 |
1.3500 BUSD |
1.3340 BUSD |
1.3580 BUSD |
1.3410 BUSD |
| 2022-06-20 |
1.3335 BUSD |
297,444.6000 |
1.2900 BUSD |
1.2420 BUSD |
1.2620 BUSD |
1.3890 BUSD |
| 2022-06-19 |
1.2442 BUSD |
182,859.2000 |
1.2210 BUSD |
1.1680 BUSD |
1.1840 BUSD |
1.2950 BUSD |
| 2022-06-18 |
1.2741 BUSD |
311,718.4000 |
1.3520 BUSD |
1.1300 BUSD |
1.1840 BUSD |
1.2200 BUSD |
| 2022-06-17 |
1.3660 BUSD |
79,900.7000 |
1.3490 BUSD |
1.3250 BUSD |
1.3480 BUSD |
1.3440 BUSD |
| 2022-06-16 |
1.4225 BUSD |
206,874.7000 |
1.5030 BUSD |
1.3220 BUSD |
1.3400 BUSD |
1.3400 BUSD |
| 2022-06-15 |
1.4251 BUSD |
1,023,041.6000 |
1.4300 BUSD |
1.2860 BUSD |
1.3170 BUSD |
1.4930 BUSD |
| 2022-06-14 |
1.5518 BUSD |
1,755,936.8000 |
1.3340 BUSD |
1.2070 BUSD |
1.2750 BUSD |
1.3880 BUSD |
| 2022-06-13 |
1.3682 BUSD |
249,765.0000 |
1.5640 BUSD |
1.2310 BUSD |
1.3110 BUSD |
1.3320 BUSD |
| 2022-06-12 |
1.6554 BUSD |
115,899.0000 |
1.8220 BUSD |
1.5520 BUSD |
1.5900 BUSD |
1.5660 BUSD |