Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
11.9401 BUSD |
111,396.1000 |
11.0000 BUSD |
10.9240 BUSD |
11.2350 BUSD |
11.7620 BUSD |
| 2023-10-23 |
10.3009 BUSD |
100,698.9000 |
9.2050 BUSD |
9.1490 BUSD |
9.3560 BUSD |
10.9300 BUSD |
| 2023-10-22 |
9.0578 BUSD |
14,755.1000 |
8.7760 BUSD |
8.7730 BUSD |
8.8970 BUSD |
9.1730 BUSD |
| 2023-10-21 |
8.9239 BUSD |
10,598.1000 |
8.4250 BUSD |
8.4250 BUSD |
8.5070 BUSD |
8.8140 BUSD |
| 2023-10-20 |
8.7018 BUSD |
20,303.1000 |
8.4640 BUSD |
8.4390 BUSD |
8.4690 BUSD |
8.4390 BUSD |
| 2023-10-19 |
8.3342 BUSD |
23,940.7000 |
8.1370 BUSD |
7.9720 BUSD |
8.0290 BUSD |
8.4630 BUSD |
| 2023-10-18 |
8.0923 BUSD |
21,338.3000 |
7.8590 BUSD |
7.8430 BUSD |
7.8590 BUSD |
8.0930 BUSD |
| 2023-10-17 |
7.8033 BUSD |
18,260.2000 |
7.7980 BUSD |
7.5940 BUSD |
7.7240 BUSD |
7.8690 BUSD |
| 2023-10-16 |
7.8490 BUSD |
30,279.4000 |
7.8130 BUSD |
7.6650 BUSD |
7.7000 BUSD |
7.8150 BUSD |
| 2023-10-15 |
7.6719 BUSD |
24,113.9000 |
7.6200 BUSD |
7.5680 BUSD |
7.6080 BUSD |
7.7860 BUSD |
| 2023-10-14 |
7.6303 BUSD |
5,840.2000 |
7.5530 BUSD |
7.5530 BUSD |
7.5790 BUSD |
7.6190 BUSD |
| 2023-10-13 |
7.5114 BUSD |
9,793.6000 |
7.3130 BUSD |
7.3110 BUSD |
7.3650 BUSD |
7.5230 BUSD |
| 2023-10-12 |
7.3257 BUSD |
7,159.8000 |
7.3670 BUSD |
7.1680 BUSD |
7.2630 BUSD |
7.4000 BUSD |
| 2023-10-11 |
7.2815 BUSD |
12,282.1000 |
7.3420 BUSD |
7.1910 BUSD |
7.2700 BUSD |
7.4010 BUSD |
| 2023-10-10 |
7.3699 BUSD |
20,001.2000 |
7.4900 BUSD |
7.2130 BUSD |
7.2670 BUSD |
7.3560 BUSD |
| 2023-10-09 |
7.5280 BUSD |
22,204.1000 |
7.7410 BUSD |
7.2760 BUSD |
7.4830 BUSD |
7.5220 BUSD |
| 2023-10-08 |
7.7505 BUSD |
7,614.9000 |
7.7810 BUSD |
7.6740 BUSD |
7.7090 BUSD |
7.7960 BUSD |
| 2023-10-07 |
7.7987 BUSD |
19,798.8000 |
7.8410 BUSD |
7.7220 BUSD |
7.7490 BUSD |
7.7600 BUSD |
| 2023-10-06 |
7.6923 BUSD |
16,222.0000 |
7.4160 BUSD |
7.4060 BUSD |
7.4630 BUSD |
7.8370 BUSD |
| 2023-10-05 |
7.5690 BUSD |
10,566.8000 |
7.5990 BUSD |
7.4220 BUSD |
7.4430 BUSD |
7.4220 BUSD |
| 2023-10-04 |
7.4597 BUSD |
13,272.6000 |
7.3730 BUSD |
7.2000 BUSD |
7.3100 BUSD |
7.6230 BUSD |
| 2023-10-03 |
7.5703 BUSD |
12,471.5000 |
7.5330 BUSD |
7.4190 BUSD |
7.4500 BUSD |
7.4500 BUSD |
| 2023-10-02 |
7.7672 BUSD |
32,030.4000 |
7.9300 BUSD |
7.4750 BUSD |
7.5750 BUSD |
7.5850 BUSD |
| 2023-10-01 |
7.8718 BUSD |
22,311.5000 |
7.6680 BUSD |
7.6460 BUSD |
7.7010 BUSD |
7.9650 BUSD |
| 2023-09-30 |
7.7330 BUSD |
34,774.4000 |
7.5570 BUSD |
7.4810 BUSD |
7.4970 BUSD |
7.7160 BUSD |
| 2023-09-29 |
7.4571 BUSD |
25,461.4000 |
7.2750 BUSD |
7.2380 BUSD |
7.2500 BUSD |
7.5530 BUSD |
| 2023-09-28 |
7.1710 BUSD |
27,728.7000 |
7.1060 BUSD |
7.0390 BUSD |
7.0890 BUSD |
7.2760 BUSD |
| 2023-09-27 |
7.2041 BUSD |
20,986.4000 |
7.1340 BUSD |
7.0500 BUSD |
7.1100 BUSD |
7.1340 BUSD |
| 2023-09-26 |
7.0761 BUSD |
13,505.7000 |
7.0990 BUSD |
6.9760 BUSD |
7.0360 BUSD |
7.1140 BUSD |
| 2023-09-25 |
7.0404 BUSD |
17,731.2000 |
6.9010 BUSD |
6.8290 BUSD |
6.9390 BUSD |
7.0940 BUSD |
| 2023-09-24 |
6.9609 BUSD |
9,686.0000 |
7.0130 BUSD |
6.8610 BUSD |
6.9320 BUSD |
6.8840 BUSD |
| 2023-09-23 |
7.1057 BUSD |
10,929.8000 |
7.1940 BUSD |
6.9920 BUSD |
7.0160 BUSD |
7.0160 BUSD |
| 2023-09-22 |
7.1438 BUSD |
12,387.9000 |
7.1000 BUSD |
7.0090 BUSD |
7.1050 BUSD |
7.1980 BUSD |
| 2023-09-21 |
7.2009 BUSD |
24,010.5000 |
7.4340 BUSD |
7.0480 BUSD |
7.1000 BUSD |
7.1110 BUSD |
| 2023-09-20 |
7.4298 BUSD |
16,174.4000 |
7.5210 BUSD |
7.3120 BUSD |
7.3870 BUSD |
7.4580 BUSD |
| 2023-09-19 |
7.4558 BUSD |
22,753.7000 |
7.3580 BUSD |
7.2890 BUSD |
7.3650 BUSD |
7.5370 BUSD |
| 2023-09-18 |
7.3357 BUSD |
37,589.8000 |
7.0400 BUSD |
6.9760 BUSD |
7.0190 BUSD |
7.3940 BUSD |
| 2023-09-17 |
7.0497 BUSD |
23,360.1000 |
7.1890 BUSD |
6.9050 BUSD |
6.9770 BUSD |
7.0100 BUSD |
| 2023-09-16 |
7.3013 BUSD |
20,116.6000 |
7.2620 BUSD |
7.1680 BUSD |
7.1980 BUSD |
7.1920 BUSD |
| 2023-09-15 |
7.1917 BUSD |
26,506.5000 |
7.0400 BUSD |
7.0160 BUSD |
7.0730 BUSD |
7.2830 BUSD |
| 2023-09-14 |
6.9281 BUSD |
21,018.8000 |
6.9090 BUSD |
6.8440 BUSD |
6.8760 BUSD |
7.0400 BUSD |
| 2023-09-13 |
6.9586 BUSD |
23,337.0000 |
6.7860 BUSD |
6.7860 BUSD |
6.9010 BUSD |
6.9050 BUSD |
| 2023-09-12 |
6.8790 BUSD |
52,398.9000 |
6.6550 BUSD |
6.6200 BUSD |
6.6770 BUSD |
6.7960 BUSD |
| 2023-09-11 |
6.5054 BUSD |
31,596.1000 |
6.6490 BUSD |
6.3690 BUSD |
6.4750 BUSD |
6.6000 BUSD |
| 2023-09-10 |
6.6118 BUSD |
27,697.7000 |
6.6810 BUSD |
6.4180 BUSD |
6.5810 BUSD |
6.6420 BUSD |
| 2023-09-09 |
6.6699 BUSD |
21,066.7000 |
6.7170 BUSD |
6.6100 BUSD |
6.6380 BUSD |
6.7080 BUSD |
| 2023-09-08 |
6.8085 BUSD |
26,338.2000 |
6.9610 BUSD |
6.7090 BUSD |
6.7260 BUSD |
6.7220 BUSD |
| 2023-09-07 |
6.8976 BUSD |
31,907.8000 |
6.8990 BUSD |
6.7960 BUSD |
6.8320 BUSD |
6.9500 BUSD |
| 2023-09-06 |
6.8275 BUSD |
57,703.3000 |
6.8580 BUSD |
6.7430 BUSD |
6.8150 BUSD |
6.8850 BUSD |
| 2023-09-05 |
6.8314 BUSD |
50,021.2000 |
6.8390 BUSD |
6.7300 BUSD |
6.7910 BUSD |
6.8810 BUSD |