Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.2550 BUSD |
221,531.9000 |
1.2700 BUSD |
1.2240 BUSD |
1.2380 BUSD |
1.2540 BUSD |
| 2022-12-27 |
1.2925 BUSD |
219,985.1000 |
1.3150 BUSD |
1.2560 BUSD |
1.2650 BUSD |
1.2700 BUSD |
| 2022-12-26 |
1.3069 BUSD |
135,153.1000 |
1.3110 BUSD |
1.2920 BUSD |
1.3000 BUSD |
1.3130 BUSD |
| 2022-12-25 |
1.3061 BUSD |
72,881.6000 |
1.3180 BUSD |
1.2930 BUSD |
1.2990 BUSD |
1.3090 BUSD |
| 2022-12-24 |
1.3268 BUSD |
100,204.7000 |
1.3180 BUSD |
1.3160 BUSD |
1.3170 BUSD |
1.3170 BUSD |
| 2022-12-23 |
1.3243 BUSD |
105,490.2000 |
1.3310 BUSD |
1.3120 BUSD |
1.3150 BUSD |
1.3150 BUSD |
| 2022-12-22 |
1.3184 BUSD |
174,771.5000 |
1.3280 BUSD |
1.2890 BUSD |
1.2980 BUSD |
1.3260 BUSD |
| 2022-12-21 |
1.3358 BUSD |
202,394.0000 |
1.3710 BUSD |
1.3130 BUSD |
1.3190 BUSD |
1.3200 BUSD |
| 2022-12-20 |
1.3746 BUSD |
163,422.5000 |
1.3060 BUSD |
1.3060 BUSD |
1.3320 BUSD |
1.3690 BUSD |
| 2022-12-19 |
1.3765 BUSD |
211,885.4000 |
1.4100 BUSD |
1.2900 BUSD |
1.3190 BUSD |
1.3110 BUSD |
| 2022-12-18 |
1.4143 BUSD |
168,602.6000 |
1.4420 BUSD |
1.3920 BUSD |
1.4000 BUSD |
1.4100 BUSD |
| 2022-12-17 |
1.4184 BUSD |
395,562.7000 |
1.4060 BUSD |
1.3800 BUSD |
1.4070 BUSD |
1.4420 BUSD |
| 2022-12-16 |
1.5222 BUSD |
261,424.7000 |
1.5740 BUSD |
1.4210 BUSD |
1.4430 BUSD |
1.4220 BUSD |
| 2022-12-15 |
1.6031 BUSD |
213,057.4000 |
1.6150 BUSD |
1.5630 BUSD |
1.5850 BUSD |
1.5760 BUSD |
| 2022-12-14 |
1.6343 BUSD |
309,622.2000 |
1.6430 BUSD |
1.5940 BUSD |
1.6200 BUSD |
1.6180 BUSD |
| 2022-12-13 |
1.6356 BUSD |
821,423.7000 |
1.6650 BUSD |
1.5870 BUSD |
1.6190 BUSD |
1.6420 BUSD |
| 2022-12-12 |
1.6302 BUSD |
441,331.2000 |
1.6190 BUSD |
1.5700 BUSD |
1.5870 BUSD |
1.6570 BUSD |
| 2022-12-11 |
1.6652 BUSD |
195,246.6000 |
1.6670 BUSD |
1.6210 BUSD |
1.6400 BUSD |
1.6210 BUSD |
| 2022-12-10 |
1.6609 BUSD |
353,339.1000 |
1.6440 BUSD |
1.6350 BUSD |
1.6440 BUSD |
1.6670 BUSD |
| 2022-12-09 |
1.6393 BUSD |
309,673.3000 |
1.6290 BUSD |
1.6220 BUSD |
1.6270 BUSD |
1.6390 BUSD |
| 2022-12-08 |
1.6077 BUSD |
200,078.5000 |
1.5880 BUSD |
1.5580 BUSD |
1.5900 BUSD |
1.6290 BUSD |
| 2022-12-07 |
1.6083 BUSD |
336,866.0000 |
1.6540 BUSD |
1.5640 BUSD |
1.5870 BUSD |
1.5890 BUSD |
| 2022-12-06 |
1.6447 BUSD |
286,561.3000 |
1.6440 BUSD |
1.6160 BUSD |
1.6260 BUSD |
1.6520 BUSD |
| 2022-12-05 |
1.6519 BUSD |
420,022.8000 |
1.6310 BUSD |
1.6030 BUSD |
1.6270 BUSD |
1.6360 BUSD |
| 2022-12-04 |
1.6363 BUSD |
413,321.3000 |
1.6030 BUSD |
1.6030 BUSD |
1.6110 BUSD |
1.6240 BUSD |
| 2022-12-03 |
1.6493 BUSD |
238,809.2000 |
1.6830 BUSD |
1.5840 BUSD |
1.5980 BUSD |
1.5980 BUSD |
| 2022-12-02 |
1.6616 BUSD |
397,880.9000 |
1.6880 BUSD |
1.6140 BUSD |
1.6510 BUSD |
1.6760 BUSD |
| 2022-12-01 |
1.7143 BUSD |
649,568.0000 |
1.7620 BUSD |
1.6570 BUSD |
1.6750 BUSD |
1.6860 BUSD |
| 2022-11-30 |
1.7345 BUSD |
2,245,075.4000 |
1.6010 BUSD |
1.6000 BUSD |
1.6420 BUSD |
1.7490 BUSD |
| 2022-11-29 |
1.6389 BUSD |
1,118,863.9000 |
1.5340 BUSD |
1.5080 BUSD |
1.5360 BUSD |
1.5970 BUSD |
| 2022-11-28 |
1.5270 BUSD |
323,062.7000 |
1.5780 BUSD |
1.4830 BUSD |
1.5150 BUSD |
1.5220 BUSD |
| 2022-11-27 |
1.5976 BUSD |
276,239.4000 |
1.6050 BUSD |
1.5600 BUSD |
1.5850 BUSD |
1.6020 BUSD |
| 2022-11-26 |
1.6280 BUSD |
186,687.1000 |
1.6080 BUSD |
1.5860 BUSD |
1.6060 BUSD |
1.6060 BUSD |
| 2022-11-25 |
1.5943 BUSD |
302,751.9000 |
1.6620 BUSD |
1.5440 BUSD |
1.5840 BUSD |
1.6000 BUSD |
| 2022-11-24 |
1.6776 BUSD |
409,195.1000 |
1.6980 BUSD |
1.6240 BUSD |
1.6470 BUSD |
1.6620 BUSD |
| 2022-11-23 |
1.7403 BUSD |
1,574,271.4000 |
1.5970 BUSD |
1.5930 BUSD |
1.6050 BUSD |
1.6990 BUSD |
| 2022-11-22 |
1.5406 BUSD |
410,994.3000 |
1.5640 BUSD |
1.4600 BUSD |
1.4770 BUSD |
1.5980 BUSD |
| 2022-11-21 |
1.5657 BUSD |
314,004.1000 |
1.5730 BUSD |
1.4960 BUSD |
1.5530 BUSD |
1.5680 BUSD |
| 2022-11-20 |
1.6870 BUSD |
290,336.3000 |
1.7030 BUSD |
1.5650 BUSD |
1.5880 BUSD |
1.5780 BUSD |
| 2022-11-19 |
1.6983 BUSD |
211,111.2000 |
1.7370 BUSD |
1.6550 BUSD |
1.6830 BUSD |
1.7030 BUSD |
| 2022-11-18 |
1.7281 BUSD |
181,080.3000 |
1.7120 BUSD |
1.6910 BUSD |
1.7060 BUSD |
1.7370 BUSD |
| 2022-11-17 |
1.7209 BUSD |
297,563.3000 |
1.7440 BUSD |
1.6830 BUSD |
1.7110 BUSD |
1.7190 BUSD |
| 2022-11-16 |
1.7808 BUSD |
573,619.1000 |
1.7950 BUSD |
1.7050 BUSD |
1.7390 BUSD |
1.7390 BUSD |
| 2022-11-15 |
1.7906 BUSD |
594,720.9000 |
1.7520 BUSD |
1.7120 BUSD |
1.7480 BUSD |
1.7960 BUSD |
| 2022-11-14 |
1.7121 BUSD |
1,122,355.9000 |
1.8070 BUSD |
1.6140 BUSD |
1.6570 BUSD |
1.7400 BUSD |
| 2022-11-13 |
1.8264 BUSD |
1,452,781.4000 |
1.7080 BUSD |
1.6960 BUSD |
1.7500 BUSD |
1.8100 BUSD |
| 2022-11-12 |
1.7475 BUSD |
1,298,416.5000 |
1.7570 BUSD |
1.6440 BUSD |
1.6920 BUSD |
1.7070 BUSD |
| 2022-11-11 |
1.7202 BUSD |
1,289,833.1000 |
1.7900 BUSD |
1.6100 BUSD |
1.6780 BUSD |
1.7420 BUSD |
| 2022-11-10 |
1.7544 BUSD |
4,660,174.5000 |
1.4540 BUSD |
1.4340 BUSD |
1.5200 BUSD |
1.7990 BUSD |
| 2022-11-09 |
1.5752 BUSD |
4,888,467.0000 |
1.9850 BUSD |
1.3780 BUSD |
1.4440 BUSD |
1.4700 BUSD |